| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 317 | 324 | 309 | 311 | 516,100 | -10 | 97% | 98% | 124% | ▼ | 99% | 103% | 113% | 93% | 101% |
| 20240726 | 315 | 317 | 308 | 312 | 222,800 | 1 | 100% | 99% | 43% | ▲ | 103% | 99% | 119% | 93% | 102% |
| 20240729 | 318 | 329 | 309 | 328 | 548,000 | 16 | 105% | 103% | 246% | ▲▲ | 99% | 88% | 119% | 98% | 107% |
| 20240730 | 326 | 326 | 319 | 324 | 207,000 | -4 | 99% | 99% | 38% | ▼ | 101% | 95% | 121% | 97% | 106% |
| 20240731 | 321 | 323 | 316 | 323 | 297,300 | -1 | 100% | 101% | 144% | ▼▼ | 98% | 96% | 120% | 97% | 105% |
| 20240801 | 323 | 323 | 312 | 316 | 366,900 | -7 | 98% | 98% | 123% | ▼▼▼ | 92% | 99% | 124% | 95% | 103% |
| 20240802 | 311 | 313 | 286 | 286 | 936,300 | -30 | 91% | 92% | 255% | ▼▼▼▼ | 98% | 105% | 135% | 86% | 100% |
| 20240805 | 286 | 308 | 269 | 279 | 1,522,800 | -7 | 98% | 98% | 163% | ▼▼▼▼▼ | 102% | 104% | 129% | 84% | 100% |
| 20240806 | 299 | 308 | 290 | 305 | 548,300 | 26 | 109% | 102% | 36% | ▲ | 102% | 108% | 127% | 91% | 109% |
| 20240807 | 304 | 319 | 300 | 309 | 538,400 | 4 | 101% | 102% | 98% | ▲▲ | 98% | 108% | 128% | 93% | 111% |
| 20240808 | 303 | 314 | 296 | 297 | 344,900 | -12 | 96% | 98% | 64% | ▼ | 98% | 108% | 127% | 89% | 106% |
| 20240809 | 305 | 305 | 295 | 299 | 326,100 | 2 | 101% | 98% | 95% | ▲ | 103% | 110% | 127% | 90% | 107% |
| 20240813 | 304 | 313 | 301 | 312 | 262,000 | 13 | 104% | 103% | 80% | ▲▲ | 104% | 110% | 123% | 93% | 112% |
| 20240814 | 313 | 329 | 310 | 327 | 650,400 | 15 | 105% | 104% | 248% | ▲▲▲ | 102% | 108% | 120% | 98% | 117% |
| 20240815 | 322 | 330 | 319 | 327 | 309,700 | 0 | 100% | 102% | 48% | -- | 100% | 108% | 117% | 100% | 117% |
| 20240816 | 330 | 330 | 327 | 329 | 259,300 | 2 | 101% | 100% | 84% | ▲ | 103% | 110% | 119% | 100% | 118% |
| 20240819 | 324 | 336 | 324 | 334 | 397,000 | 5 | 102% | 103% | 153% | ▲▲ | 102% | 112% | 114% | 100% | 120% |
| 20240820 | 338 | 354 | 338 | 345 | 931,500 | 11 | 103% | 102% | 235% | ▲▲▲ | 103% | 114% | 113% | 100% | 124% |
| 20240821 | 340 | 349 | 339 | 349 | 265,800 | 4 | 101% | 103% | 29% | ▲▲▲▲ | 102% | 111% | 107% | 100% | 125% |
| 20240822 | 349 | 357 | 349 | 356 | 299,100 | 7 | 102% | 102% | 113% | ▲▲▲▲▲ | 99% | 106% | 105% | 100% | 128% |
| 20240823 | 356 | 357 | 347 | 353 | 303,800 | -3 | 99% | 99% | 102% | ▼ | 107% | 106% | 106% | 99% | 127% |
| 20240826 | 353 | 380 | 353 | 377 | 931,700 | 24 | 107% | 107% | 307% | ▲ | 103% | 103% | 100% | 100% | 135% |
| 20240827 | 374 | 387 | 369 | 387 | 484,700 | 10 | 103% | 103% | 52% | ▲▲ | 98% | 100% | 97% | 100% | 139% |
| 20240828 | 385 | 385 | 371 | 376 | 363,400 | -11 | 97% | 98% | 75% | ▼ | 98% | 103% | 101% | 97% | 135% |
| 20240829 | 373 | 375 | 363 | 366 | 329,300 | -10 | 97% | 98% | 91% | ▼▼ | 102% | 105% | 102% | 95% | 131% |
| 20240830 | 366 | 376 | 365 | 373 | 224,800 | 7 | 102% | 102% | 68% | ▲ | 102% | 100% | 100% | 96% | 134% |
| 20240902 | 376 | 392 | 376 | 385 | 421,800 | 12 | 103% | 102% | 188% | ▲▲ | 100% | 97% | 97% | 99% | 138% |
| 20240903 | 386 | 392 | 384 | 386 | 346,600 | 1 | 100% | 100% | 82% | ▲▲▲ | 102% | 99% | 100% | 100% | 130% |
| 20240904 | 376 | 384 | 373 | 383 | 377,200 | -3 | 99% | 102% | 109% | ▼ | 99% | 97% | 97% | 99% | 129% |
| 20240905 | 380 | 388 | 375 | 375 | 319,300 | -8 | 98% | 99% | 85% | ▼▼ | 97% | 97% | 96% | 97% | 126% |
| 20240906 | 378 | 380 | 365 | 367 | 314,400 | -8 | 98% | 97% | 98% | ▼▼▼ | 104% | 102% | 101% | 95% | 123% |
| 20240909 | 358 | 376 | 356 | 373 | 278,700 | 6 | 102% | 104% | 89% | ▲ | 98% | 99% | 97% | 96% | 120% |
| 20240910 | 375 | 375 | 367 | 367 | 140,800 | -6 | 98% | 98% | 51% | ▼ | 97% | 102% | 97% | 95% | 112% |
| 20240911 | 364 | 367 | 350 | 354 | 222,600 | -13 | 96% | 97% | 158% | ▼▼ | 101% | 104% | 94% | 91% | 108% |
| 20240912 | 361 | 371 | 361 | 366 | 235,600 | 12 | 103% | 101% | 106% | ▲ | 99% | 102% | 92% | 95% | 111% |
| 20240913 | 368 | 373 | 363 | 366 | 201,800 | 0 | 100% | 99% | 86% | -- | 101% | 100% | 89% | 95% | 110% |
| 20240917 | 368 | 376 | 367 | 372 | 241,100 | 6 | 102% | 101% | 119% | ▲ | 99% | 95% | 89% | 96% | 108% |
| 20240918 | 374 | 374 | 365 | 372 | 192,100 | 0 | 100% | 99% | 80% | -- | 101% | 97% | 90% | 96% | 107% |
| 20240919 | 373 | 377 | 369 | 375 | 234,400 | 3 | 101% | 101% | 122% | ▲ | 98% | 97% | 89% | 97% | 106% |
| 20240920 | 376 | 376 | 355 | 368 | 324,500 | -7 | 98% | 98% | 138% | ▼ | 97% | 96% | 91% | 95% | 104% |
| 20240924 | 368 | 368 | 355 | 357 | 202,100 | -11 | 97% | 97% | 62% | ▼▼ | 99% | 95% | 94% | 92% | 101% |
| 20240925 | 357 | 357 | 351 | 355 | 125,100 | -2 | 99% | 99% | 62% | ▼▼▼ | 101% | 94% | 94% | 92% | 100% |
| 20240926 | 358 | 363 | 356 | 363 | 240,700 | 8 | 102% | 101% | 192% | ▲ | 98% | 90% | 93% | 94% | 103% |
| 20240927 | 361 | 362 | 351 | 353 | 178,400 | -10 | 97% | 98% | 74% | ▼ | 99% | 95% | 98% | 91% | 100% |
| 20240930 | 342 | 352 | 339 | 340 | 216,600 | -13 | 96% | 99% | 121% | ▼▼ | 99% | 95% | 99% | 88% | 100% |
| 20241001 | 340 | 344 | 335 | 338 | 106,000 | -2 | 99% | 99% | 49% | ▼▼▼ | 97% | 97% | 100% | 88% | 100% |
| 20241002 | 335 | 337 | 325 | 325 | 249,100 | -13 | 96% | 97% | 235% | ▼▼▼▼ | 98% | 97% | 100% | 84% | 100% |
| 20241003 | 334 | 336 | 326 | 326 | 145,000 | 1 | 100% | 98% | 58% | ▲ | 98% | 98% | 100% | 85% | 100% |
| 20241004 | 329 | 331 | 323 | 324 | 110,700 | -2 | 99% | 98% | 76% | ▼ | 98% | 97% | 97% | 86% | 100% |
| 20241007 | 330 | 330 | 322 | 324 | 97,600 | 0 | 100% | 98% | 88% | -- | 100% | 101% | 0% | 86% | 100% |
| 20241008 | 319 | 320 | 315 | 319 | 128,400 | -5 | 98% | 100% | 132% | ▼ | 102% | 101% | 0% | 85% | 100% |
| 20241009 | 318 | 324 | 317 | 323 | 128,800 | 4 | 101% | 102% | 100% | ▲ | 98% | 103% | 0% | 86% | 101% |
| 20241010 | 325 | 325 | 318 | 320 | 83,100 | -3 | 99% | 98% | 65% | ▼ | 99% | 104% | 0% | 85% | 100% |
| 20241011 | 322 | 323 | 318 | 319 | 81,400 | -1 | 100% | 99% | 98% | ▼▼ | 101% | 105% | 0% | 85% | 100% |
| 20241015 | 320 | 322 | 318 | 322 | 116,400 | 3 | 101% | 101% | 143% | ▲ | 99% | 103% | 0% | 86% | 101% |
| 20241016 | 320 | 327 | 315 | 317 | 240,700 | -5 | 98% | 99% | 207% | ▼ | 106% | 102% | 0% | 85% | 100% |
| 20241017 | 316 | 337 | 316 | 334 | 372,100 | 17 | 105% | 106% | 155% | ▲ | 100% | 0% | 0% | 89% | 105% |
| 20241018 | 336 | 339 | 330 | 335 | 203,700 | 1 | 100% | 100% | 55% | ▲▲ | 99% | 0% | 0% | 89% | 106% |
| 20241021 | 335 | 340 | 330 | 330 | 180,300 | -5 | 99% | 99% | 89% | ▼ | 96% | 0% | 0% | 90% | 104% |
| 20241022 | 334 | 334 | 320 | 321 | 166,900 | -9 | 97% | 96% | 93% | ▼▼ | % | % | % | 88% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 147,300 | 780,100 | 44,900 | 514,500 | 102,400 | 265,600 |
| 2024-10-11 | 127,300 | 814,700 | 44,900 | 546,400 | 82,400 | 268,300 |
| 2024-10-04 | 137,200 | 786,300 | 44,900 | 544,300 | 92,300 | 242,000 |
| 2024-09-27 | 218,800 | 740,600 | 44,900 | 541,100 | 173,900 | 199,500 |
| 2024-09-20 | 240,100 | 760,300 | 44,900 | 533,000 | 195,200 | 227,300 |
| 2024-09-13 | 259,400 | 708,400 | 44,900 | 511,600 | 214,500 | 196,800 |
| 2024-09-06 | 284,100 | 733,200 | 39,900 | 512,800 | 244,200 | 220,400 |
| 2024-08-30 | 268,800 | 704,200 | 4,900 | 504,100 | 263,900 | 200,100 |
| 2024-08-23 | 245,200 | 776,700 | 4,900 | 596,600 | 240,300 | 180,100 |
| 2024-08-16 | 167,000 | 723,000 | 4,900 | 590,800 | 162,100 | 132,200 |
| 2024-08-09 | 128,000 | 822,300 | 4,900 | 600,200 | 123,100 | 222,100 |
| 2024-08-02 | 178,000 | 845,300 | 8,900 | 651,600 | 169,100 | 193,700 |
| 2024-07-26 | 213,800 | 820,200 | 6,900 | 673,800 | 206,900 | 146,400 |
| 2024-07-19 | 193,800 | 862,900 | 4,900 | 704,300 | 188,900 | 158,600 |
| 2024-07-12 | 269,400 | 812,200 | 4,900 | 661,900 | 264,500 | 150,300 |
| 2024-07-05 | 148,400 | 848,200 | 4,900 | 673,100 | 143,500 | 175,100 |
| 2024-06-28 | 153,000 | 865,400 | 4,900 | 692,900 | 148,100 | 172,500 |
| 2024-06-21 | 170,600 | 922,800 | 5,200 | 712,800 | 165,400 | 210,000 |
| 2024-06-14 | 184,000 | 893,300 | 5,200 | 719,100 | 178,800 | 174,200 |
| 2024-06-07 | 204,100 | 920,500 | 5,200 | 746,300 | 198,900 | 174,200 |
| 2024-05-31 | 145,300 | 972,500 | 5,200 | 753,200 | 140,100 | 219,300 |
| 2024-05-24 | 147,400 | 970,500 | 5,200 | 765,300 | 142,200 | 205,200 |
| 2024-05-17 | 125,700 | 1,026,600 | 5,200 | 751,600 | 120,500 | 275,000 |
| 2024-05-10 | 164,400 | 928,200 | 5,200 | 712,700 | 159,200 | 215,500 |
| 2024-05-02 | 113,100 | 971,600 | 5,200 | 705,200 | 107,900 | 266,400 |
| 2024-04-26 | 113,500 | 974,800 | 5,200 | 705,500 | 108,300 | 269,300 |
| 2024-04-19 | 157,100 | 919,100 | 5,200 | 677,200 | 151,900 | 241,900 |
| 2024-04-12 | 232,500 | 1,033,200 | 5,200 | 674,000 | 227,300 | 359,200 |
| 2024-04-05 | 206,300 | 1,121,500 | 5,200 | 643,800 | 201,100 | 477,700 |
| 2024-03-29 | 212,200 | 1,045,200 | 5,200 | 611,900 | 207,000 | 433,300 |
| 2024-03-22 | 238,800 | 1,030,400 | 7,100 | 587,300 | 231,700 | 443,100 |
| 2024-03-15 | 197,400 | 1,141,300 | 5,200 | 630,500 | 192,200 | 510,800 |
| 2024-03-08 | 213,200 | 1,077,400 | 5,200 | 628,000 | 208,000 | 449,400 |
| 2024-03-01 | 168,100 | 1,138,400 | 5,400 | 627,400 | 162,700 | 511,000 |
| 2024-02-22 | 181,200 | 1,106,000 | 5,400 | 627,500 | 175,800 | 478,500 |
| 2024-02-16 | 149,700 | 1,197,700 | 5,200 | 669,600 | 144,500 | 528,100 |
| 2024-02-09 | 179,400 | 1,343,400 | 5,200 | 701,800 | 174,200 | 641,600 |
| 2024-02-02 | 202,600 | 1,261,400 | 5,200 | 679,500 | 197,400 | 581,900 |
| 2024-01-26 | 191,800 | 1,271,300 | 5,500 | 659,200 | 186,300 | 612,100 |
| 2024-01-19 | 175,600 | 1,252,400 | 5,500 | 641,800 | 170,100 | 610,600 |
| 2024-01-12 | 177,900 | 1,297,700 | 5,500 | 660,600 | 172,400 | 637,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | 野村證券株式会社 | 304,353 | 0.53% | ▼ | -38,500 | 336 | 339 | 330 | 335 | 203,700 |
| 2024-10-17 | 野村證券株式会社 | 342,853 | 0.60% | ▼ | -57,300 | 316 | 337 | 316 | 334 | 372,100 |
| 2024-10-16 | 野村證券株式会社 | 400,153 | 0.70% | ▲ | 12,400 | 320 | 327 | 315 | 317 | 240,700 |
| 2024-10-11 | Nomura International plc | 454,400 | 0.79% | ▼ | -9,200 | 322 | 323 | 318 | 319 | 81,400 |
| 2024-09-25 | Barclays Capital Securities Ltd | 281,637 | 0.49% | ▼ | -8,800 | 357 | 357 | 351 | 355 | 125,100 |
| 2024-09-20 | Nomura International plc | 463,600 | 0.81% | ▲ | 10,000 | 376 | 376 | 355 | 368 | 324,500 |
| 2024-09-19 | Nomura International plc | 453,600 | 0.79% | ▼ | 373 | 377 | 369 | 375 | 234,400 | |
| 2024-09-17 | Nomura International plc | 460,500 | 0.80% | ▲ | 5,900 | 368 | 376 | 367 | 372 | 241,100 |
| 2024-09-06 | Barclays Capital Securities Ltd | 290,437 | 0.51% | ▲ | 10,800 | 378 | 380 | 365 | 367 | 314,400 |
| 2024-09-03 | Nomura International plc | 454,600 | 0.79% | ▼ | -12,400 | 386 | 392 | 384 | 386 | 346,600 |
| 2024-09-02 | 野村證券株式会社 | 387,753 | 0.68% | ▼ | -39,200 | 376 | 392 | 376 | 385 | 421,800 |
| 2024-09-02 | Nomura International plc | 467,000 | 0.82% | ▲ | 376 | 392 | 376 | 385 | 421,800 | |
| 2024-08-30 | 野村證券株式会社 | 426,953 | 0.75% | ▼ | 366 | 376 | 365 | 373 | 224,800 | |
| 2024-08-30 | Nomura International plc | 435,300 | 0.76% | ▼ | 366 | 376 | 365 | 373 | 224,800 | |
| 2024-08-29 | Nomura International plc | 462,200 | 0.81% | ▲ | 373 | 375 | 363 | 366 | 329,300 | |
| 2024-08-23 | 野村證券株式会社 | 502,553 | 0.88% | ▼ | -65,900 | 356 | 357 | 347 | 353 | 303,800 |
| 2024-08-21 | Nomura International plc | 438,400 | 0.77% | ▼ | -61,300 | 340 | 349 | 339 | 349 | 265,800 |
| 2024-08-20 | 野村證券株式会社 | 568,453 | 0.99% | ▼ | -36,100 | 338 | 354 | 338 | 345 | 931,500 |
| 2024-08-16 | Nomura International plc | 499,700 | 0.87% | ▼ | -27,300 | 330 | 330 | 327 | 329 | 259,300 |
| 2024-08-15 | Barclays Capital Securities Ltd | 279,637 | 0.49% | ▼ | -14,200 | 322 | 330 | 319 | 327 | 309,700 |
| 2024-08-15 | Nomura International plc | 527,000 | 0.92% | ▲ | 17,400 | 322 | 330 | 319 | 327 | 309,700 |
| 2024-08-14 | Nomura International plc | 509,600 | 0.89% | ▼ | -90,800 | 313 | 329 | 310 | 327 | 650,400 |
| 2024-08-13 | Nomura International plc | 600,400 | 1.05% | ▼ | -33,800 | 304 | 313 | 301 | 312 | 262,000 |
| 2024-08-08 | Nomura International plc | 634,200 | 1.11% | ▲ | 14,800 | 303 | 314 | 296 | 297 | 344,900 |
| 2024-08-07 | Nomura International plc | 619,400 | 1.08% | ▼ | -59,500 | 304 | 319 | 300 | 309 | 538,400 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 278,286 | 0.48% | ▼ | -55,500 | 299 | 308 | 290 | 305 | 548,300 |
| 2024-08-05 | 野村證券株式会社 | 604,553 | 1.06% | ▼ | -56,500 | 286 | 308 | 269 | 279 | 1,522,800 |
| 2024-08-05 | Nomura International plc | 678,900 | 1.19% | ▼ | -4,200 | 286 | 308 | 269 | 279 | 1,522,800 |
| 2024-08-02 | Nomura International plc | 683,100 | 1.20% | ▲ | 104,000 | 311 | 313 | 286 | 286 | 936,300 |
| 2024-08-01 | Barclays Capital Securities Ltd | 293,837 | 0.51% | ▲ | 323 | 323 | 312 | 316 | 366,900 | |
| 2024-08-01 | Nomura International plc | 579,100 | 1.01% | ▲ | 54,700 | 323 | 323 | 312 | 316 | 366,900 |
| 2024-07-31 | Nomura International plc | 524,400 | 0.92% | ▲ | 41,800 | 321 | 323 | 316 | 323 | 297,300 |
| 2024-07-31 | 野村證券株式会社 | 661,053 | 1.16% | ▲ | 72,700 | 321 | 323 | 316 | 323 | 297,300 |
| 2024-07-29 | Nomura International plc | 482,600 | 0.84% | ▼ | -33,300 | 318 | 329 | 309 | 328 | 548,000 |
| 2024-07-26 | 野村證券株式会社 | 588,353 | 1.03% | ▲ | 47,300 | 315 | 317 | 308 | 312 | 222,800 |
| 2024-07-24 | Nomura International plc | 515,900 | 0.90% | ▼ | -75,000 | 310 | 323 | 309 | 321 | 416,300 |
| 2024-07-22 | Nomura International plc | 590,900 | 1.03% | ▲ | 28,300 | 314 | 314 | 305 | 307 | 317,100 |
| 2024-07-19 | Nomura International plc | 562,600 | 0.98% | ▲ | 72,300 | 325 | 326 | 314 | 315 | 299,000 |
| 2024-07-19 | 野村證券株式会社 | 541,053 | 0.95% | ▲ | 29,300 | 325 | 326 | 314 | 315 | 299,000 |
| 2024-07-18 | 野村證券株式会社 | 511,753 | 0.89% | ▼ | -52,200 | 330 | 336 | 327 | 328 | 209,500 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 333,786 | 0.58% | ▼ | -61,400 | 330 | 334 | 326 | 334 | 239,900 |
| 2024-07-12 | Nomura International plc | 490,300 | 0.86% | ▼ | -110,900 | 315 | 331 | 315 | 328 | 1,061,800 |
| 2024-07-12 | 野村證券株式会社 | 563,953 | 0.99% | ▼ | -14,300 | 315 | 331 | 315 | 328 | 1,061,800 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 395,186 | 0.69% | ▼ | -32,900 | 313 | 322 | 312 | 321 | 242,100 |
| 2024-07-03 | Nomura International plc | 601,200 | 1.05% | ▼ | -44,900 | 307 | 316 | 307 | 316 | 252,300 |
| 2024-07-01 | Nomura International plc | 646,100 | 1.13% | ▲ | 30,300 | 317 | 318 | 308 | 308 | 206,100 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 428,086 | 0.75% | ▲ | 38,200 | 312 | 324 | 310 | 320 | 430,600 |
| 2024-06-27 | Nomura International plc | 615,800 | 1.08% | ▼ | -54,500 | 312 | 324 | 310 | 320 | 430,600 |
| 2024-06-27 | 野村證券株式会社 | 578,253 | 1.01% | ▲ | 12,200 | 312 | 324 | 310 | 320 | 430,600 |
| 2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 389,886 | 0.68% | ▼ | -472,300 | 304 | 310 | 304 | 309 | 120,500 |
| 2024-06-25 | Nomura International plc | 670,300 | 1.17% | ▲ | 304 | 310 | 304 | 309 | 120,500 | |
| 2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 862,186 | 1.51% | ▲ | 10,400 | 302 | 307 | 299 | 307 | 300,300 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 851,786 | 1.49% | ▼ | -2,300 | 308 | 314 | 305 | 305 | 181,500 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 854,086 | 1.50% | ▲ | 1,900 | 313 | 314 | 307 | 310 | 168,600 |
| 2024-06-12 | 野村證券株式会社 | 566,053 | 0.99% | ▼ | -13,100 | 312 | 318 | 311 | 318 | 106,300 |
| 2024-06-06 | 野村證券株式会社 | 579,153 | 1.01% | ▲ | 10,200 | 319 | 319 | 305 | 307 | 166,100 |
| 2024-06-05 | 野村證券株式会社 | 568,953 | 0.99% | ▼ | -8,200 | 305 | 315 | 305 | 314 | 280,000 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 852,186 | 1.49% | ▼ | -25,100 | 303 | 310 | 302 | 310 | 136,600 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 877,286 | 1.54% | ▲ | 38,500 | 306 | 306 | 294 | 295 | 241,000 |
| 2024-05-24 | 野村證券株式会社 | 577,153 | 1.01% | ▲ | 19,500 | 305 | 311 | 305 | 307 | 158,900 |
| 2024-05-22 | 野村證券株式会社 | 557,653 | 0.97% | ▼ | -17,200 | 314 | 322 | 312 | 315 | 195,400 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 838,786 | 1.47% | ▼ | -53,000 | 303 | 316 | 293 | 305 | 697,300 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 891,786 | 1.56% | ▲ | 54,500 | 317 | 331 | 317 | 326 | 356,600 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 837,286 | 1.47% | ▲ | 66,800 | 331 | 332 | 315 | 315 | 355,000 |
| 2024-05-07 | 野村證券株式会社 | 574,853 | 1.01% | ▼ | -56,100 | 311 | 340 | 311 | 335 | 921,900 |
| 2024-05-02 | 野村證券株式会社 | 630,953 | 1.10% | ▲ | 37,600 | 321 | 321 | 308 | 310 | 454,400 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 770,486 | 1.35% | ▲ | 37,500 | 321 | 321 | 308 | 310 | 454,400 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 732,986 | 1.28% | ▼ | -7,400 | 310 | 324 | 307 | 323 | 448,200 |
| 2024-04-30 | 野村證券株式会社 | 593,353 | 1.04% | ▲ | 38,300 | 307 | 311 | 299 | 308 | 340,100 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 740,386 | 1.30% | ▲ | 50,300 | 301 | 305 | 295 | 304 | 379,800 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 690,086 | 1.21% | ▲ | 43,800 | 326 | 327 | 314 | 315 | 457,600 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 646,286 | 1.13% | ▲ | 45,900 | 325 | 331 | 323 | 326 | 280,300 |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 600,386 | 1.05% | ▲ | 76,000 | 320 | 334 | 319 | 327 | 612,300 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 524,386 | 0.92% | ▲ | 67,100 | 329 | 338 | 324 | 326 | 398,000 |
| 2024-04-16 | 野村證券株式会社 | 555,053 | 0.97% | ▲ | 93,800 | 329 | 344 | 326 | 337 | 880,800 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 457,286 | 0.80% | ▲ | 42,700 | 329 | 344 | 326 | 337 | 880,800 |
| 2024-04-09 | 野村證券株式会社 | 461,253 | 0.81% | ▲ | 49,700 | 312 | 318 | 310 | 310 | 321,900 |
| 2024-04-05 | 野村證券株式会社 | 411,553 | 0.72% | ▲ | 52,200 | 300 | 303 | 294 | 299 | 367,200 |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 414,586 | 0.72% | ▲ | 16,300 | 305 | 307 | 300 | 305 | 294,400 |
| 2024-04-03 | 野村證券株式会社 | 359,353 | 0.63% | ▲ | 59,400 | 305 | 308 | 296 | 305 | 445,000 |
| 2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 398,286 | 0.69% | ▼ | -37,500 | 305 | 308 | 296 | 305 | 445,000 |
| 2024-03-26 | 野村證券株式会社 | 299,953 | 0.52% | ▲ | 51,700 | 308 | 311 | 303 | 303 | 254,900 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 435,786 | 0.76% | ▲ | 38,600 | 280 | 285 | 277 | 284 | 568,400 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 397,186 | 0.69% | ▼ | -43,799 | 280 | 282 | 276 | 282 | 206,500 |
| 2024-03-08 | 野村證券株式会社 | 248,253 | 0.43% | ▼ | -61,800 | 277 | 297 | 275 | 294 | 663,800 |
| 2024-03-07 | 野村證券株式会社 | 310,053 | 0.54% | ▼ | -49,300 | 280 | 283 | 278 | 281 | 204,200 |
| 2024-03-06 | 野村證券株式会社 | 359,353 | 0.63% | ▼ | -41,400 | 268 | 282 | 267 | 277 | 396,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240830 | 15:10 | ぐるなび | （訂正・数値データ訂正）「2025年3月期 第1四半期決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240802 | 15:10 | ぐるなび | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240802 | 15:10 | ぐるなび | 2025年３月期第２四半期累計期間及び通期業績予想の修正に関するお知らせ |
| 20240802 | 15:10 | ぐるなび | 2025年3月期 第1四半期決算説明会資料 |
| 20240627 | 15:10 | ぐるなび | 支配株主等に関する事項について |
| 20240627 | 15:10 | ぐるなび | 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 20240514 | 15:10 | ぐるなび | 2024年３月期決算短信〔日本基準〕（連結） |
| 20240514 | 15:10 | ぐるなび | 2024年3月期 決算説明会資料 |
| 20240328 | 15:10 | ぐるなび | 優先株式に係る剰余金の配当に関するお知らせ |
| 20240328 | 15:10 | ぐるなび | 組織改定及び人事異動に関するお知らせ |
| 20240321 | 15:10 | ぐるなび | 2024年3月期通期業績予想の修正に関するお知らせ |
| 20240201 | 15:10 | ぐるなび | 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 20240201 | 15:10 | ぐるなび | 2024年3月期通期業績予想の修正に関するお知らせ |
| 20240201 | 15:10 | ぐるなび | 2024年3月期 第3四半期決算説明会資料 |
| 20240131 | 17:30 | ぐるなび | 特別利益（投資有価証券売却益）の計上に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2440 | 1 | 株式会社ぐるなび | 2024-10-23 07:24:40 |
| 2440 | 2 | 個人投資家向け説明会｜株式会社ぐるなび | 2024-06-19 01:30:52 |
| 2440 | 2 | 社長メッセージ｜株式会社ぐるなび | 2024-06-19 01:30:50 |
| 2440 | 2 | 社長メッセージ バックナンバー｜株式会社ぐるなび | 2024-06-19 01:30:49 |
| 2440 | 2 | 社長メッセージ｜株式会社ぐるなび | 2024-06-19 01:30:48 |
| 2440 | 2 | IR免責事項｜株式会社ぐるなび | 2024-06-19 01:30:47 |
| 2440 | 2 | 投資家情報に関するよくあるご質問｜株式会社ぐるなび | 2024-06-19 01:30:45 |
| 2440 | 2 | IRレポート｜株式会社ぐるなび | 2024-06-19 01:30:44 |
| 2440 | 2 | 定款｜株式会社ぐるなび | 2024-06-19 01:30:43 |
| 2440 | 2 | インベスターズガイド｜株式会社ぐるなび | 2024-06-19 01:30:42 |