| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 368 | 368 | 355 | 357 | 202,100 | -11 | 97% | 97% | 62% | ▼▼ | 99% | 95% | 94% | 92% | 101% |
| 20240925 | 357 | 357 | 351 | 355 | 125,100 | -2 | 99% | 99% | 62% | ▼▼▼ | 101% | 94% | 94% | 92% | 100% |
| 20240926 | 358 | 363 | 356 | 363 | 240,700 | 8 | 102% | 101% | 192% | ▲ | 98% | 90% | 93% | 94% | 103% |
| 20240927 | 361 | 362 | 351 | 353 | 178,400 | -10 | 97% | 98% | 74% | ▼ | 99% | 95% | 98% | 91% | 100% |
| 20240930 | 342 | 352 | 339 | 340 | 216,600 | -13 | 96% | 99% | 121% | ▼▼ | 99% | 95% | 99% | 88% | 100% |
| 20241001 | 340 | 344 | 335 | 338 | 106,000 | -2 | 99% | 99% | 49% | ▼▼▼ | 97% | 97% | 100% | 88% | 100% |
| 20241002 | 335 | 337 | 325 | 325 | 249,100 | -13 | 96% | 97% | 235% | ▼▼▼▼ | 98% | 97% | 100% | 84% | 100% |
| 20241003 | 334 | 336 | 326 | 326 | 145,000 | 1 | 100% | 98% | 58% | ▲ | 98% | 98% | 100% | 85% | 100% |
| 20241004 | 329 | 331 | 323 | 324 | 110,700 | -2 | 99% | 98% | 76% | ▼ | 98% | 97% | 97% | 86% | 100% |
| 20241007 | 330 | 330 | 322 | 324 | 97,600 | 0 | 100% | 98% | 88% | -- | 100% | 101% | 100% | 86% | 100% |
| 20241008 | 319 | 320 | 315 | 319 | 128,400 | -5 | 98% | 100% | 132% | ▼ | 102% | 101% | 100% | 85% | 100% |
| 20241009 | 318 | 324 | 317 | 323 | 128,800 | 4 | 101% | 102% | 100% | ▲ | 98% | 103% | 98% | 86% | 101% |
| 20241010 | 325 | 325 | 318 | 320 | 83,100 | -3 | 99% | 98% | 65% | ▼ | 99% | 104% | 99% | 85% | 100% |
| 20241011 | 322 | 323 | 318 | 319 | 81,400 | -1 | 100% | 99% | 98% | ▼▼ | 101% | 105% | 100% | 85% | 100% |
| 20241015 | 320 | 322 | 318 | 322 | 116,400 | 3 | 101% | 101% | 143% | ▲ | 99% | 103% | 100% | 86% | 101% |
| 20241016 | 320 | 327 | 315 | 317 | 240,700 | -5 | 98% | 99% | 207% | ▼ | 106% | 102% | 101% | 85% | 100% |
| 20241017 | 316 | 337 | 316 | 334 | 372,100 | 17 | 105% | 106% | 155% | ▲ | 100% | 92% | 95% | 89% | 105% |
| 20241018 | 336 | 339 | 330 | 335 | 203,700 | 1 | 100% | 100% | 55% | ▲▲ | 99% | 91% | 95% | 89% | 106% |
| 20241021 | 335 | 340 | 330 | 330 | 180,300 | -5 | 99% | 99% | 89% | ▼ | 96% | 92% | 95% | 90% | 104% |
| 20241022 | 334 | 334 | 320 | 321 | 166,900 | -9 | 97% | 96% | 93% | ▼▼ | 96% | 97% | 99% | 88% | 101% |
| 20241023 | 320 | 320 | 307 | 308 | 220,300 | -13 | 96% | 96% | 132% | ▼▼▼ | 101% | 102% | 108% | 85% | 100% |
| 20241024 | 303 | 308 | 303 | 305 | 183,400 | -3 | 99% | 101% | 83% | ▼▼▼▼ | 98% | 101% | 107% | 84% | 100% |
| 20241025 | 308 | 308 | 300 | 303 | 172,500 | -2 | 99% | 98% | 94% | ▼▼▼▼▼ | 100% | 102% | 108% | 86% | 100% |
| 20241028 | 306 | 310 | 303 | 306 | 129,000 | 3 | 101% | 100% | 75% | ▲ | 101% | 104% | 108% | 90% | 101% |
| 20241029 | 308 | 310 | 305 | 310 | 114,900 | 4 | 101% | 101% | 89% | ▲▲ | 98% | 102% | 106% | 92% | 102% |
| 20241030 | 312 | 312 | 304 | 306 | 168,000 | -4 | 99% | 98% | 146% | ▼ | 102% | 101% | 108% | 91% | 101% |
| 20241031 | 306 | 313 | 304 | 312 | 159,600 | 6 | 102% | 102% | 95% | ▲ | 100% | 101% | 107% | 93% | 103% |
| 20241101 | 310 | 314 | 306 | 309 | 380,100 | -3 | 99% | 100% | 238% | ▼ | 98% | 97% | 102% | 92% | 102% |
| 20241105 | 325 | 333 | 315 | 319 | 632,500 | 10 | 103% | 98% | 166% | ▲ | 98% | 101% | 106% | 95% | 105% |
| 20241106 | 313 | 318 | 306 | 307 | 347,900 | -12 | 96% | 98% | 55% | ▼ | 100% | 103% | 108% | 92% | 101% |
| 20241107 | 308 | 312 | 303 | 309 | 201,800 | 2 | 101% | 100% | 58% | ▲ | 100% | 102% | 107% | 92% | 102% |
| 20241108 | 311 | 315 | 307 | 312 | 156,100 | 3 | 101% | 100% | 77% | ▲▲ | 101% | 99% | 107% | 93% | 103% |
| 20241111 | 311 | 315 | 308 | 314 | 172,600 | 2 | 101% | 101% | 111% | ▲▲▲ | 101% | 98% | 105% | 94% | 104% |
| 20241112 | 314 | 322 | 314 | 316 | 227,000 | 2 | 101% | 101% | 132% | ▲▲▲▲ | 101% | 99% | 103% | 94% | 104% |
| 20241113 | 316 | 319 | 315 | 318 | 126,400 | 2 | 101% | 101% | 56% | ▲▲▲▲▲ | 97% | 98% | 100% | 95% | 105% |
| 20241114 | 319 | 321 | 308 | 308 | 231,800 | -10 | 97% | 97% | 183% | ▼ | 99% | 106% | 102% | 92% | 102% |
| 20241115 | 308 | 309 | 302 | 305 | 264,000 | -3 | 99% | 99% | 114% | ▼▼ | 101% | 109% | 103% | 91% | 101% |
| 20241118 | 303 | 307 | 303 | 307 | 135,500 | 2 | 101% | 101% | 51% | ▲ | 102% | 108% | 100% | 93% | 101% |
| 20241119 | 307 | 314 | 307 | 313 | 243,700 | 6 | 102% | 102% | 180% | ▲▲ | 99% | 105% | 95% | 98% | 103% |
| 20241120 | 315 | 320 | 312 | 312 | 144,900 | -1 | 100% | 99% | 59% | ▼ | 105% | 106% | 95% | 98% | 103% |
| 20241121 | 312 | 334 | 312 | 328 | 496,400 | 16 | 105% | 105% | 343% | ▲ | 99% | 98% | 89% | 100% | 108% |
| 20241122 | 332 | 334 | 325 | 330 | 236,400 | 2 | 101% | 99% | 48% | ▲▲ | 99% | 95% | 88% | 100% | 109% |
| 20241125 | 335 | 337 | 330 | 332 | 204,600 | 2 | 101% | 99% | 87% | ▲▲▲ | 100% | 95% | 89% | 100% | 109% |
| 20241126 | 331 | 332 | 323 | 330 | 138,700 | -2 | 99% | 100% | 68% | ▼ | 98% | 95% | 88% | 99% | 108% |
| 20241127 | 330 | 330 | 322 | 324 | 113,400 | -6 | 98% | 98% | 82% | ▼▼ | 99% | 96% | 90% | 98% | 106% |
| 20241128 | 321 | 324 | 316 | 318 | 90,700 | -6 | 98% | 99% | 80% | ▼▼▼ | 99% | 94% | 91% | 96% | 104% |
| 20241129 | 317 | 320 | 312 | 314 | 142,200 | -4 | 99% | 99% | 157% | ▼▼▼▼ | 99% | 94% | 91% | 95% | 103% |
| 20241202 | 315 | 315 | 309 | 312 | 144,300 | -2 | 99% | 99% | 101% | ▼▼▼▼▼ | 98% | 95% | 92% | 94% | 102% |
| 20241203 | 312 | 316 | 307 | 307 | 223,200 | -5 | 98% | 98% | 155% | ▼▼▼▼▼▼ | 97% | 96% | 92% | 92% | 101% |
| 20241204 | 307 | 307 | 298 | 299 | 574,800 | -8 | 97% | 97% | 258% | ▼▼▼▼▼▼▼ | 100% | 100% | 95% | 90% | 100% |
| 20241205 | 297 | 301 | 296 | 296 | 147,600 | -3 | 99% | 100% | 26% | ▼▼▼▼▼▼▼▼ | 101% | 99% | 94% | 89% | 100% |
| 20241206 | 295 | 298 | 293 | 297 | 145,300 | 1 | 100% | 101% | 98% | ▲ | 98% | 96% | 0% | 89% | 100% |
| 20241209 | 300 | 300 | 293 | 294 | 197,100 | -3 | 99% | 98% | 136% | ▼ | 99% | 96% | 0% | 89% | 100% |
| 20241210 | 298 | 300 | 294 | 296 | 105,000 | 2 | 101% | 99% | 53% | ▲ | 97% | 96% | 0% | 89% | 101% |
| 20241211 | 300 | 300 | 288 | 291 | 320,900 | -5 | 98% | 97% | 306% | ▼ | 98% | 98% | 0% | 88% | 100% |
| 20241212 | 293 | 293 | 287 | 288 | 329,900 | -3 | 99% | 98% | 103% | ▼▼ | 99% | 98% | 0% | 87% | 100% |
| 20241213 | 287 | 289 | 282 | 283 | 223,800 | -5 | 98% | 99% | 68% | ▼▼▼ | 101% | 100% | 0% | 85% | 100% |
| 20241216 | 282 | 288 | 281 | 285 | 124,100 | 2 | 101% | 101% | 55% | ▲ | 100% | 96% | 0% | 86% | 101% |
| 20241217 | 288 | 291 | 285 | 287 | 132,400 | 2 | 101% | 100% | 107% | ▲▲ | 98% | 0% | 0% | 86% | 101% |
| 20241218 | 285 | 286 | 280 | 280 | 206,300 | -7 | 98% | 98% | 156% | ▼ | 101% | 0% | 0% | 84% | 100% |
| 20241219 | 278 | 285 | 277 | 282 | 173,600 | 2 | 101% | 101% | 84% | ▲ | 98% | 0% | 0% | 85% | 101% |
| 20241220 | 282 | 286 | 276 | 276 | 192,000 | -6 | 98% | 98% | 111% | ▼ | % | % | % | 83% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 135,200 | 995,900 | 44,900 | 565,800 | 90,300 | 430,100 |
| 2024-12-06 | 134,200 | 897,700 | 45,900 | 546,100 | 88,300 | 351,600 |
| 2024-11-29 | 131,500 | 845,000 | 45,900 | 522,000 | 85,600 | 323,000 |
| 2024-11-22 | 134,200 | 817,300 | 44,900 | 518,600 | 89,300 | 298,700 |
| 2024-11-15 | 113,400 | 911,100 | 44,900 | 538,600 | 68,500 | 372,500 |
| 2024-11-08 | 137,400 | 873,900 | 44,900 | 537,700 | 92,500 | 336,200 |
| 2024-11-01 | 149,700 | 927,300 | 44,900 | 567,800 | 104,800 | 359,500 |
| 2024-10-25 | 128,400 | 815,200 | 44,900 | 510,700 | 83,500 | 304,500 |
| 2024-10-18 | 147,300 | 780,100 | 44,900 | 514,500 | 102,400 | 265,600 |
| 2024-10-11 | 127,300 | 814,700 | 44,900 | 546,400 | 82,400 | 268,300 |
| 2024-10-04 | 137,200 | 786,300 | 44,900 | 544,300 | 92,300 | 242,000 |
| 2024-09-27 | 218,800 | 740,600 | 44,900 | 541,100 | 173,900 | 199,500 |
| 2024-09-20 | 240,100 | 760,300 | 44,900 | 533,000 | 195,200 | 227,300 |
| 2024-09-13 | 259,400 | 708,400 | 44,900 | 511,600 | 214,500 | 196,800 |
| 2024-09-06 | 284,100 | 733,200 | 39,900 | 512,800 | 244,200 | 220,400 |
| 2024-08-30 | 268,800 | 704,200 | 4,900 | 504,100 | 263,900 | 200,100 |
| 2024-08-23 | 245,200 | 776,700 | 4,900 | 596,600 | 240,300 | 180,100 |
| 2024-08-16 | 167,000 | 723,000 | 4,900 | 590,800 | 162,100 | 132,200 |
| 2024-08-09 | 128,000 | 822,300 | 4,900 | 600,200 | 123,100 | 222,100 |
| 2024-08-02 | 178,000 | 845,300 | 8,900 | 651,600 | 169,100 | 193,700 |
| 2024-07-26 | 213,800 | 820,200 | 6,900 | 673,800 | 206,900 | 146,400 |
| 2024-07-19 | 193,800 | 862,900 | 4,900 | 704,300 | 188,900 | 158,600 |
| 2024-07-12 | 269,400 | 812,200 | 4,900 | 661,900 | 264,500 | 150,300 |
| 2024-07-05 | 148,400 | 848,200 | 4,900 | 673,100 | 143,500 | 175,100 |
| 2024-06-28 | 153,000 | 865,400 | 4,900 | 692,900 | 148,100 | 172,500 |
| 2024-06-21 | 170,600 | 922,800 | 5,200 | 712,800 | 165,400 | 210,000 |
| 2024-06-14 | 184,000 | 893,300 | 5,200 | 719,100 | 178,800 | 174,200 |
| 2024-06-07 | 204,100 | 920,500 | 5,200 | 746,300 | 198,900 | 174,200 |
| 2024-05-31 | 145,300 | 972,500 | 5,200 | 753,200 | 140,100 | 219,300 |
| 2024-05-24 | 147,400 | 970,500 | 5,200 | 765,300 | 142,200 | 205,200 |
| 2024-05-17 | 125,700 | 1,026,600 | 5,200 | 751,600 | 120,500 | 275,000 |
| 2024-05-10 | 164,400 | 928,200 | 5,200 | 712,700 | 159,200 | 215,500 |
| 2024-05-02 | 113,100 | 971,600 | 5,200 | 705,200 | 107,900 | 266,400 |
| 2024-04-26 | 113,500 | 974,800 | 5,200 | 705,500 | 108,300 | 269,300 |
| 2024-04-19 | 157,100 | 919,100 | 5,200 | 677,200 | 151,900 | 241,900 |
| 2024-04-12 | 232,500 | 1,033,200 | 5,200 | 674,000 | 227,300 | 359,200 |
| 2024-04-05 | 206,300 | 1,121,500 | 5,200 | 643,800 | 201,100 | 477,700 |
| 2024-03-29 | 212,200 | 1,045,200 | 5,200 | 611,900 | 207,000 | 433,300 |
| 2024-03-22 | 238,800 | 1,030,400 | 7,100 | 587,300 | 231,700 | 443,100 |
| 2024-03-15 | 197,400 | 1,141,300 | 5,200 | 630,500 | 192,200 | 510,800 |
| 2024-03-08 | 213,200 | 1,077,400 | 5,200 | 628,000 | 208,000 | 449,400 |
| 2024-03-01 | 168,100 | 1,138,400 | 5,400 | 627,400 | 162,700 | 511,000 |
| 2024-02-22 | 181,200 | 1,106,000 | 5,400 | 627,500 | 175,800 | 478,500 |
| 2024-02-16 | 149,700 | 1,197,700 | 5,200 | 669,600 | 144,500 | 528,100 |
| 2024-02-09 | 179,400 | 1,343,400 | 5,200 | 701,800 | 174,200 | 641,600 |
| 2024-02-02 | 202,600 | 1,261,400 | 5,200 | 679,500 | 197,400 | 581,900 |
| 2024-01-26 | 191,800 | 1,271,300 | 5,500 | 659,200 | 186,300 | 612,100 |
| 2024-01-19 | 175,600 | 1,252,400 | 5,500 | 641,800 | 170,100 | 610,600 |
| 2024-01-12 | 177,900 | 1,297,700 | 5,500 | 660,600 | 172,400 | 637,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 281,642 | 0.49% | ▼ | -3,999 | 288 | 291 | 285 | 287 | 132,400 |
| 2024-12-16 | GOLDMAN SACHS INTERNATIONAL | 285,641 | 0.50% | ▲ | 1,999 | 282 | 288 | 281 | 285 | 124,100 |
| 2024-12-11 | GOLDMAN SACHS INTERNATIONAL | 283,642 | 0.49% | ▼ | -3,800 | 300 | 300 | 288 | 291 | 320,900 |
| 2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 287,442 | 0.50% | ▲ | 7,500 | 300 | 300 | 293 | 294 | 197,100 |
| 2024-12-03 | 野村證券株式会社 | 493,418 | 0.86% | ▲ | 38,700 | 312 | 316 | 307 | 307 | 223,200 |
| 2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 279,942 | 0.49% | ▼ | -11,100 | 331 | 332 | 323 | 330 | 138,700 |
| 2024-11-21 | 野村證券株式会社 | 454,718 | 0.79% | ▼ | -27,600 | 312 | 334 | 312 | 328 | 496,400 |
| 2024-11-15 | 野村證券株式会社 | 482,318 | 0.84% | ▲ | 66,300 | 308 | 309 | 302 | 305 | 264,000 |
| 2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 291,042 | 0.51% | ▲ | 319 | 321 | 308 | 308 | 231,800 | |
| 2024-11-11 | 野村證券株式会社 | 416,018 | 0.73% | ▲ | 57,000 | 311 | 315 | 308 | 314 | 172,600 |
| 2024-11-06 | Nomura International plc | 282,100 | 0.49% | ▼ | -41,900 | 313 | 318 | 306 | 307 | 347,900 |
| 2024-11-06 | 野村證券株式会社 | 359,018 | 0.63% | ▲ | 54,665 | 313 | 318 | 306 | 307 | 347,900 |
| 2024-11-05 | Nomura International plc | 324,000 | 0.56% | ▼ | -79,100 | 325 | 333 | 315 | 319 | 632,500 |
| 2024-11-01 | Nomura International plc | 403,100 | 0.70% | ▲ | 35,600 | 310 | 314 | 306 | 309 | 380,100 |
| 2024-10-30 | Nomura International plc | 367,500 | 0.64% | ▼ | -82,100 | 312 | 312 | 304 | 306 | 168,000 |
| 2024-10-25 | Nomura International plc | 449,600 | 0.79% | ▼ | -19,100 | 308 | 308 | 300 | 303 | 172,500 |
| 2024-10-23 | Nomura International plc | 468,700 | 0.82% | ▲ | 14,300 | 320 | 320 | 307 | 308 | 220,300 |
| 2024-10-18 | 野村證券株式会社 | 304,353 | 0.53% | ▼ | -38,500 | 336 | 339 | 330 | 335 | 203,700 |
| 2024-10-17 | 野村證券株式会社 | 342,853 | 0.60% | ▼ | -57,300 | 316 | 337 | 316 | 334 | 372,100 |
| 2024-10-16 | 野村證券株式会社 | 400,153 | 0.70% | ▲ | 12,400 | 320 | 327 | 315 | 317 | 240,700 |
| 2024-10-11 | Nomura International plc | 454,400 | 0.79% | ▼ | -9,200 | 322 | 323 | 318 | 319 | 81,400 |
| 2024-09-25 | Barclays Capital Securities Ltd | 281,637 | 0.49% | ▼ | -8,800 | 357 | 357 | 351 | 355 | 125,100 |
| 2024-09-20 | Nomura International plc | 463,600 | 0.81% | ▲ | 10,000 | 376 | 376 | 355 | 368 | 324,500 |
| 2024-09-19 | Nomura International plc | 453,600 | 0.79% | ▼ | 373 | 377 | 369 | 375 | 234,400 | |
| 2024-09-17 | Nomura International plc | 460,500 | 0.80% | ▲ | 5,900 | 368 | 376 | 367 | 372 | 241,100 |
| 2024-09-06 | Barclays Capital Securities Ltd | 290,437 | 0.51% | ▲ | 10,800 | 378 | 380 | 365 | 367 | 314,400 |
| 2024-09-03 | Nomura International plc | 454,600 | 0.79% | ▼ | -12,400 | 386 | 392 | 384 | 386 | 346,600 |
| 2024-09-02 | 野村證券株式会社 | 387,753 | 0.68% | ▼ | -39,200 | 376 | 392 | 376 | 385 | 421,800 |
| 2024-09-02 | Nomura International plc | 467,000 | 0.82% | ▲ | 376 | 392 | 376 | 385 | 421,800 | |
| 2024-08-30 | 野村證券株式会社 | 426,953 | 0.75% | ▼ | 366 | 376 | 365 | 373 | 224,800 | |
| 2024-08-30 | Nomura International plc | 435,300 | 0.76% | ▼ | 366 | 376 | 365 | 373 | 224,800 | |
| 2024-08-29 | Nomura International plc | 462,200 | 0.81% | ▲ | 373 | 375 | 363 | 366 | 329,300 | |
| 2024-08-23 | 野村證券株式会社 | 502,553 | 0.88% | ▼ | -65,900 | 356 | 357 | 347 | 353 | 303,800 |
| 2024-08-21 | Nomura International plc | 438,400 | 0.77% | ▼ | -61,300 | 340 | 349 | 339 | 349 | 265,800 |
| 2024-08-20 | 野村證券株式会社 | 568,453 | 0.99% | ▼ | -36,100 | 338 | 354 | 338 | 345 | 931,500 |
| 2024-08-16 | Nomura International plc | 499,700 | 0.87% | ▼ | -27,300 | 330 | 330 | 327 | 329 | 259,300 |
| 2024-08-15 | Barclays Capital Securities Ltd | 279,637 | 0.49% | ▼ | -14,200 | 322 | 330 | 319 | 327 | 309,700 |
| 2024-08-15 | Nomura International plc | 527,000 | 0.92% | ▲ | 17,400 | 322 | 330 | 319 | 327 | 309,700 |
| 2024-08-14 | Nomura International plc | 509,600 | 0.89% | ▼ | -90,800 | 313 | 329 | 310 | 327 | 650,400 |
| 2024-08-13 | Nomura International plc | 600,400 | 1.05% | ▼ | -33,800 | 304 | 313 | 301 | 312 | 262,000 |
| 2024-08-08 | Nomura International plc | 634,200 | 1.11% | ▲ | 14,800 | 303 | 314 | 296 | 297 | 344,900 |
| 2024-08-07 | Nomura International plc | 619,400 | 1.08% | ▼ | -59,500 | 304 | 319 | 300 | 309 | 538,400 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 278,286 | 0.48% | ▼ | -55,500 | 299 | 308 | 290 | 305 | 548,300 |
| 2024-08-05 | 野村證券株式会社 | 604,553 | 1.06% | ▼ | -56,500 | 286 | 308 | 269 | 279 | 1,522,800 |
| 2024-08-05 | Nomura International plc | 678,900 | 1.19% | ▼ | -4,200 | 286 | 308 | 269 | 279 | 1,522,800 |
| 2024-08-02 | Nomura International plc | 683,100 | 1.20% | ▲ | 104,000 | 311 | 313 | 286 | 286 | 936,300 |
| 2024-08-01 | Barclays Capital Securities Ltd | 293,837 | 0.51% | ▲ | 323 | 323 | 312 | 316 | 366,900 | |
| 2024-08-01 | Nomura International plc | 579,100 | 1.01% | ▲ | 54,700 | 323 | 323 | 312 | 316 | 366,900 |
| 2024-07-31 | Nomura International plc | 524,400 | 0.92% | ▲ | 41,800 | 321 | 323 | 316 | 323 | 297,300 |
| 2024-07-31 | 野村證券株式会社 | 661,053 | 1.16% | ▲ | 72,700 | 321 | 323 | 316 | 323 | 297,300 |
| 2024-07-29 | Nomura International plc | 482,600 | 0.84% | ▼ | -33,300 | 318 | 329 | 309 | 328 | 548,000 |
| 2024-07-26 | 野村證券株式会社 | 588,353 | 1.03% | ▲ | 47,300 | 315 | 317 | 308 | 312 | 222,800 |
| 2024-07-24 | Nomura International plc | 515,900 | 0.90% | ▼ | -75,000 | 310 | 323 | 309 | 321 | 416,300 |
| 2024-07-22 | Nomura International plc | 590,900 | 1.03% | ▲ | 28,300 | 314 | 314 | 305 | 307 | 317,100 |
| 2024-07-19 | Nomura International plc | 562,600 | 0.98% | ▲ | 72,300 | 325 | 326 | 314 | 315 | 299,000 |
| 2024-07-19 | 野村證券株式会社 | 541,053 | 0.95% | ▲ | 29,300 | 325 | 326 | 314 | 315 | 299,000 |
| 2024-07-18 | 野村證券株式会社 | 511,753 | 0.89% | ▼ | -52,200 | 330 | 336 | 327 | 328 | 209,500 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 333,786 | 0.58% | ▼ | -61,400 | 330 | 334 | 326 | 334 | 239,900 |
| 2024-07-12 | Nomura International plc | 490,300 | 0.86% | ▼ | -110,900 | 315 | 331 | 315 | 328 | 1,061,800 |
| 2024-07-12 | 野村證券株式会社 | 563,953 | 0.99% | ▼ | -14,300 | 315 | 331 | 315 | 328 | 1,061,800 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 395,186 | 0.69% | ▼ | -32,900 | 313 | 322 | 312 | 321 | 242,100 |
| 2024-07-03 | Nomura International plc | 601,200 | 1.05% | ▼ | -44,900 | 307 | 316 | 307 | 316 | 252,300 |
| 2024-07-01 | Nomura International plc | 646,100 | 1.13% | ▲ | 30,300 | 317 | 318 | 308 | 308 | 206,100 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 428,086 | 0.75% | ▲ | 38,200 | 312 | 324 | 310 | 320 | 430,600 |
| 2024-06-27 | Nomura International plc | 615,800 | 1.08% | ▼ | -54,500 | 312 | 324 | 310 | 320 | 430,600 |
| 2024-06-27 | 野村證券株式会社 | 578,253 | 1.01% | ▲ | 12,200 | 312 | 324 | 310 | 320 | 430,600 |
| 2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 389,886 | 0.68% | ▼ | -472,300 | 304 | 310 | 304 | 309 | 120,500 |
| 2024-06-25 | Nomura International plc | 670,300 | 1.17% | ▲ | 304 | 310 | 304 | 309 | 120,500 | |
| 2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 862,186 | 1.51% | ▲ | 10,400 | 302 | 307 | 299 | 307 | 300,300 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 851,786 | 1.49% | ▼ | -2,300 | 308 | 314 | 305 | 305 | 181,500 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 854,086 | 1.50% | ▲ | 1,900 | 313 | 314 | 307 | 310 | 168,600 |
| 2024-06-12 | 野村證券株式会社 | 566,053 | 0.99% | ▼ | -13,100 | 312 | 318 | 311 | 318 | 106,300 |
| 2024-06-06 | 野村證券株式会社 | 579,153 | 1.01% | ▲ | 10,200 | 319 | 319 | 305 | 307 | 166,100 |
| 2024-06-05 | 野村證券株式会社 | 568,953 | 0.99% | ▼ | -8,200 | 305 | 315 | 305 | 314 | 280,000 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 852,186 | 1.49% | ▼ | -25,100 | 303 | 310 | 302 | 310 | 136,600 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 877,286 | 1.54% | ▲ | 38,500 | 306 | 306 | 294 | 295 | 241,000 |
| 2024-05-24 | 野村證券株式会社 | 577,153 | 1.01% | ▲ | 19,500 | 305 | 311 | 305 | 307 | 158,900 |
| 2024-05-22 | 野村證券株式会社 | 557,653 | 0.97% | ▼ | -17,200 | 314 | 322 | 312 | 315 | 195,400 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 838,786 | 1.47% | ▼ | -53,000 | 303 | 316 | 293 | 305 | 697,300 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 891,786 | 1.56% | ▲ | 54,500 | 317 | 331 | 317 | 326 | 356,600 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 837,286 | 1.47% | ▲ | 66,800 | 331 | 332 | 315 | 315 | 355,000 |
| 2024-05-07 | 野村證券株式会社 | 574,853 | 1.01% | ▼ | -56,100 | 311 | 340 | 311 | 335 | 921,900 |
| 2024-05-02 | 野村證券株式会社 | 630,953 | 1.10% | ▲ | 37,600 | 321 | 321 | 308 | 310 | 454,400 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 770,486 | 1.35% | ▲ | 37,500 | 321 | 321 | 308 | 310 | 454,400 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 732,986 | 1.28% | ▼ | -7,400 | 310 | 324 | 307 | 323 | 448,200 |
| 2024-04-30 | 野村證券株式会社 | 593,353 | 1.04% | ▲ | 38,300 | 307 | 311 | 299 | 308 | 340,100 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 740,386 | 1.30% | ▲ | 50,300 | 301 | 305 | 295 | 304 | 379,800 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 690,086 | 1.21% | ▲ | 43,800 | 326 | 327 | 314 | 315 | 457,600 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 646,286 | 1.13% | ▲ | 45,900 | 325 | 331 | 323 | 326 | 280,300 |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 600,386 | 1.05% | ▲ | 76,000 | 320 | 334 | 319 | 327 | 612,300 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 524,386 | 0.92% | ▲ | 67,100 | 329 | 338 | 324 | 326 | 398,000 |
| 2024-04-16 | 野村證券株式会社 | 555,053 | 0.97% | ▲ | 93,800 | 329 | 344 | 326 | 337 | 880,800 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 457,286 | 0.80% | ▲ | 42,700 | 329 | 344 | 326 | 337 | 880,800 |
| 2024-04-09 | 野村證券株式会社 | 461,253 | 0.81% | ▲ | 49,700 | 312 | 318 | 310 | 310 | 321,900 |
| 2024-04-05 | 野村證券株式会社 | 411,553 | 0.72% | ▲ | 52,200 | 300 | 303 | 294 | 299 | 367,200 |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 414,586 | 0.72% | ▲ | 16,300 | 305 | 307 | 300 | 305 | 294,400 |
| 2024-04-03 | 野村證券株式会社 | 359,353 | 0.63% | ▲ | 59,400 | 305 | 308 | 296 | 305 | 445,000 |
| 2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 398,286 | 0.69% | ▼ | -37,500 | 305 | 308 | 296 | 305 | 445,000 |
| 2024-03-26 | 野村證券株式会社 | 299,953 | 0.52% | ▲ | 51,700 | 308 | 311 | 303 | 303 | 254,900 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 435,786 | 0.76% | ▲ | 38,600 | 280 | 285 | 277 | 284 | 568,400 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 397,186 | 0.69% | ▼ | -43,799 | 280 | 282 | 276 | 282 | 206,500 |
| 2024-03-08 | 野村證券株式会社 | 248,253 | 0.43% | ▼ | -61,800 | 277 | 297 | 275 | 294 | 663,800 |
| 2024-03-07 | 野村證券株式会社 | 310,053 | 0.54% | ▼ | -49,300 | 280 | 283 | 278 | 281 | 204,200 |
| 2024-03-06 | 野村證券株式会社 | 359,353 | 0.63% | ▼ | -41,400 | 268 | 282 | 267 | 277 | 396,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241121 | 15:15 | ぐるなび | 通期業績予想の上方修正及び特別損失の計上に関するお知らせ |
| 20241106 | 15:10 | ぐるなび | 特別利益（投資有価証券売却益）の計上に関するお知らせ |
| 20241101 | 15:10 | ぐるなび | 2025年3月期 第2四半期決算短信〔日本基準〕（連結） |
| 20241101 | 15:10 | ぐるなび | 2025年3月期第2四半期（中間期）業績予想と実績との差異及び通期業績予想の修正に関するお知らせ |
| 20241101 | 15:10 | ぐるなび | 2025年3月期 第2四半期決算説明会資料 |
| 20240830 | 15:10 | ぐるなび | （訂正・数値データ訂正）「2025年3月期 第1四半期決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240802 | 15:10 | ぐるなび | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240802 | 15:10 | ぐるなび | 2025年３月期第２四半期累計期間及び通期業績予想の修正に関するお知らせ |
| 20240802 | 15:10 | ぐるなび | 2025年3月期 第1四半期決算説明会資料 |
| 20240627 | 15:10 | ぐるなび | 支配株主等に関する事項について |
| 20240627 | 15:10 | ぐるなび | 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 20240514 | 15:10 | ぐるなび | 2024年３月期決算短信〔日本基準〕（連結） |
| 20240514 | 15:10 | ぐるなび | 2024年3月期 決算説明会資料 |
| 20240328 | 15:10 | ぐるなび | 優先株式に係る剰余金の配当に関するお知らせ |
| 20240328 | 15:10 | ぐるなび | 組織改定及び人事異動に関するお知らせ |
| 20240321 | 15:10 | ぐるなび | 2024年3月期通期業績予想の修正に関するお知らせ |
| 20240201 | 15:10 | ぐるなび | 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 20240201 | 15:10 | ぐるなび | 2024年3月期通期業績予想の修正に関するお知らせ |
| 20240201 | 15:10 | ぐるなび | 2024年3月期 第3四半期決算説明会資料 |
| 20240131 | 17:30 | ぐるなび | 特別利益（投資有価証券売却益）の計上に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2440 | 1 | 株式会社ぐるなび | 2024-12-21 17:21:37 |
| 2440 | 2 | 個人投資家向け説明会｜株式会社ぐるなび | 2024-06-19 01:30:52 |
| 2440 | 2 | 社長メッセージ｜株式会社ぐるなび | 2024-06-19 01:30:50 |
| 2440 | 2 | 社長メッセージ バックナンバー｜株式会社ぐるなび | 2024-06-19 01:30:49 |
| 2440 | 2 | 社長メッセージ｜株式会社ぐるなび | 2024-06-19 01:30:48 |
| 2440 | 2 | IR免責事項｜株式会社ぐるなび | 2024-06-19 01:30:47 |
| 2440 | 2 | 投資家情報に関するよくあるご質問｜株式会社ぐるなび | 2024-06-19 01:30:45 |
| 2440 | 2 | IRレポート｜株式会社ぐるなび | 2024-06-19 01:30:44 |
| 2440 | 2 | 定款｜株式会社ぐるなび | 2024-06-19 01:30:43 |
| 2440 | 2 | インベスターズガイド｜株式会社ぐるなび | 2024-06-19 01:30:42 |