2304--CSS-【サービス業】【厨房業務請負】ホテルで受託全国に展開
売上高:148320-当期純利益:2300-総資産:57000-時価:4757040----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503109019038999001,7005101%100%13%▲▲▲▲100%108%111%99%108%
202503118929008878913,900-999%100%229%104%106%110%98%107%
2025031290195290194024,40049105%104%626%101%100%105%100%110%
202503139489539339534,10013101%101%17%▲▲100%101%104%100%112%
202503149519559459556,4002100%100%156%▲▲▲100%101%101%100%108%
202503179619649569597,5004100%100%117%▲▲▲▲99%102%100%100%108%
2025031895595591694813,100-1199%99%175%100%103%99%99%107%
202503199459459279435,500-599%100%42%▼▼101%104%98%98%107%
202503219469599359597,20016102%101%131%100%102%96%100%108%
202503249709719659705,80011101%100%81%▲▲99%102%96%100%110%
2025032597097194495615,300-1499%99%264%100%102%96%99%108%
202503269709749659746,50018102%100%42%102%101%97%100%110%
202503279641,04295298518,50011101%102%285%▲▲101%99%96%100%111%
202503289651,0009659758,700-1099%101%47%102%97%97%99%110%
202503319739999449937,30018102%102%84%97%88%94%100%112%
202504019991,0019629724,600-2198%97%63%99%89%98%98%109%
202504029649669449546,300-1898%99%137%▼▼101%95%103%96%107%
2025040392997091594015,200-1499%101%241%▼▼▼97%99%105%95%105%
2025040491091484287928,200-6194%97%186%▼▼▼▼99%106%113%89%100%
2025040885085482883915,300-4095%99%54%▼▼▼▼▼100%108%114%84%100%
2025040985485781085718,60018102%100%122%96%101%106%86%102%
202504109179178608817,40024103%96%40%▲▲106%109%116%89%105%
202504118519048479046,00023103%106%81%▲▲▲99%102%113%91%108%
2025041491092389590113,400-3100%99%223%103%103%114%91%107%
2025041590293190292624,10025103%103%180%99%100%110%93%110%
2025041693293289192523,000-1100%99%95%98%101%111%93%110%
2025041792592590091112,600-1498%98%55%▼▼101%100%112%92%109%
2025041892093291993111,20020102%101%89%99%100%110%94%111%
2025042193193591792512,900-699%99%115%100%101%110%93%110%
202504229349359229304,1005101%100%32%99%102%111%94%111%
20250423927972917917131,400-1399%99%3205%100%102%112%92%109%
202504249209249189182,0001100%100%2%100%103%95%92%109%
2025042593095092293013,20012101%100%660%▲▲101%104%94%94%111%
2025042893094992594216,60012101%101%126%▲▲▲100%103%95%95%112%
2025043094294993693918,300-3100%100%110%99%102%94%97%112%
202505019509559409428,5003100%99%46%99%103%93%99%112%
202505029639639489588,70016102%99%102%▲▲101%106%93%100%114%
202505079659709589705,30012101%101%61%▲▲▲99%105%91%100%116%
202505089799799609707,3000100%99%138%--100%91%93%100%116%
202505099709789649694,100-1100%100%56%102%90%93%100%113%
2025051297099096599011,70021102%102%285%103%86%91%100%112%
202505139951,0409911,02642,30036104%103%362%▲▲101%97%103%100%114%
202505148791,003836887333,100-13986%101%787%98%95%101%86%100%
2025051589690085187545,800-1299%98%14%▼▼97%98%103%85%100%
2025051687387584384332,000-3296%97%70%▼▼▼100%100%106%82%100%
2025051984985983685136,4008101%100%114%99%99%105%83%101%
2025052085685884784730,800-4100%99%85%101%101%106%83%100%
2025052184786184785519,0008101%101%62%101%102%107%83%101%
202505228448588448525,800-3100%101%31%100%105%106%83%101%
202505238538578508505,300-2100%100%91%▼▼100%105%0%83%101%
202505268488548448507,1000100%100%134%--100%104%0%83%101%
2025052784986184385323,0003100%100%324%100%103%0%83%101%
2025052886086185185827,0005101%100%117%▲▲104%103%0%84%102%
2025052985889985289341,70035104%104%154%▲▲▲100%102%0%87%106%
2025053088689988088320,400-1099%100%49%100%101%0%86%105%
2025060288988988088613,4003100%100%66%96%101%0%86%105%
2025060389489585885833,200-2897%96%248%103%0%0%84%102%
2025060486588886388824,60030103%103%74%101%0%0%87%105%
2025060589191588390162,40013101%101%254%▲▲98%0%0%88%107%
2025060691492490090029,100-1100%98%47%%%%88%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-304,200128,200048,0004,20080,200
2025-05-233,000121,300051,1003,00070,200
2025-05-161,800109,200037,5001,80071,700
2025-05-09400110,200041,50040068,700
2025-05-02500112,300042,20050070,100
2025-04-25600122,600044,90060077,700
2025-04-18500116,700040,60050076,100
2025-04-11500108,000039,00050069,000
2025-04-04900107,100040,20090066,900
2025-03-282,800105,700040,1002,80065,600
2025-03-212,000113,100044,4002,00068,700
2025-03-142,600112,800041,5002,60071,300
2025-03-071,000104,400039,4001,00065,000
2025-02-281,400108,700040,2001,40068,500
2025-02-211,900115,700043,6001,90072,100
2025-02-141,700113,900044,3001,70069,600
2025-02-07900118,600034,90090083,700
2025-01-31800112,800029,50080083,300
2025-01-241,100109,700027,4001,10082,300
2025-01-171,100110,700026,5001,10084,200
2025-01-101,100121,000025,6001,10095,400
2024-12-271,300115,400025,3001,30090,100
2024-12-201,500119,300025,4001,50093,900
2024-12-132,000115,700026,1002,00089,600
2024-12-061,700120,200026,1001,70094,100
2024-11-291,100117,300026,5001,10090,800
2024-11-221,400118,000025,3001,40092,700
2024-11-151,500116,100023,3001,50092,800
2024-11-0850091,100028,60050062,500
2024-11-0150091,200028,60050062,600
2024-10-2540092,800028,00040064,800
2024-10-1840095,800028,40040067,400
2024-10-1170098,200028,10070070,100
2024-10-0450095,600027,90050067,700
2024-09-2760089,800024,50060065,300
2024-09-2060093,400025,40060068,000
2024-09-1380099,300025,00080074,300
2024-09-0650086,900024,10050062,800
2024-08-3060089,800024,00060065,800
2024-08-2390089,800023,70090066,100
2024-08-1650087,800024,50050063,300
2024-08-0920087,700024,80020062,900
2024-08-0240084,100026,10040058,000
2024-07-262,10099,400029,6002,10069,800
2024-07-191,80094,000030,5001,80063,500
2024-07-121,60095,500031,8001,60063,700
2024-07-052,00097,900032,1002,00065,800
2024-06-283,30096,000034,7003,30061,300
2024-06-212,500109,000042,2002,50066,800
2024-06-141,500105,700037,8001,50067,900
2024-06-071,800102,400039,1001,80063,300
2024-05-311,300101,700040,0001,30061,700
2024-05-242,40099,500032,8002,40066,700
2024-05-172,30098,500031,6002,30066,900
2024-05-101,00077,800017,1001,00060,700
2024-05-022,40075,600017,7002,40057,900
2024-04-262,40072,900019,9002,40053,000
2024-04-192,30072,800019,2002,30053,600
2024-04-121,60073,700017,4001,60056,300
2024-04-052,20071,400015,9002,20055,500
2024-03-292,50069,200015,9002,50053,300
2024-03-224,20075,400017,9004,20057,500
2024-03-153,70074,900018,4003,70056,500
2024-03-088,20081,000018,5008,20062,500
2024-03-0110,50084,300018,00010,50066,300
2024-02-229,30076,100016,9009,30059,200
2024-02-169,70075,000017,8009,70057,200
2024-02-0910,40070,30009,30010,40061,000
2024-02-029,60075,90008,6009,60067,300
2024-01-2610,00078,70008,80010,00069,900
2024-01-1910,60092,300011,80010,60080,500
2024-01-1210,30096,600011,70010,30084,900

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報