| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 408 | 408 | 395 | 397 | 11,700 | -5 | 99% | 97% | 121% | ▼ | 100% | 101% | 102% | 84% | 101% |
| 20240925 | 398 | 400 | 396 | 398 | 4,200 | 1 | 100% | 100% | 36% | ▲ | 97% | 99% | 98% | 85% | 101% |
| 20240926 | 406 | 406 | 394 | 394 | 20,300 | -4 | 99% | 97% | 483% | ▼ | 99% | 97% | 97% | 84% | 100% |
| 20240927 | 409 | 409 | 399 | 403 | 7,200 | 9 | 102% | 99% | 35% | ▲ | 100% | 100% | 100% | 87% | 102% |
| 20240930 | 395 | 400 | 392 | 396 | 13,000 | -7 | 98% | 100% | 181% | ▼ | 100% | 99% | 98% | 86% | 101% |
| 20241001 | 402 | 404 | 401 | 403 | 11,900 | 7 | 102% | 100% | 92% | ▲ | 99% | 100% | 99% | 87% | 102% |
| 20241002 | 400 | 400 | 392 | 397 | 13,400 | -6 | 99% | 99% | 113% | ▼ | 99% | 102% | 99% | 86% | 101% |
| 20241003 | 398 | 402 | 395 | 395 | 10,800 | -2 | 99% | 99% | 81% | ▼▼ | 100% | 103% | 99% | 85% | 100% |
| 20241004 | 395 | 399 | 395 | 395 | 3,500 | 0 | 100% | 100% | 32% | -- | 100% | 100% | 99% | 85% | 100% |
| 20241007 | 397 | 400 | 396 | 398 | 8,300 | 3 | 101% | 100% | 237% | ▲ | 101% | 99% | 98% | 87% | 101% |
| 20241008 | 398 | 403 | 392 | 401 | 13,000 | 3 | 101% | 101% | 157% | ▲▲ | 100% | 98% | 97% | 87% | 102% |
| 20241009 | 405 | 408 | 401 | 406 | 7,800 | 5 | 101% | 100% | 60% | ▲▲▲ | 98% | 97% | 96% | 91% | 103% |
| 20241010 | 406 | 408 | 398 | 398 | 9,600 | -8 | 98% | 98% | 123% | ▼ | 98% | 98% | 97% | 96% | 101% |
| 20241011 | 402 | 403 | 395 | 395 | 7,200 | -3 | 99% | 98% | 75% | ▼▼ | 99% | 99% | 100% | 95% | 100% |
| 20241015 | 397 | 399 | 394 | 394 | 4,600 | -1 | 100% | 99% | 64% | ▼▼▼ | 99% | 99% | 100% | 97% | 100% |
| 20241016 | 397 | 400 | 393 | 395 | 2,700 | 1 | 100% | 99% | 59% | ▲ | 99% | 99% | 100% | 97% | 100% |
| 20241017 | 397 | 397 | 391 | 394 | 7,500 | -1 | 100% | 99% | 278% | ▼ | 99% | 98% | 101% | 97% | 100% |
| 20241018 | 394 | 394 | 392 | 392 | 3,500 | -2 | 99% | 99% | 47% | ▼▼ | 99% | 98% | 100% | 97% | 100% |
| 20241021 | 396 | 397 | 392 | 392 | 5,500 | 0 | 100% | 99% | 157% | -- | 101% | 99% | 102% | 97% | 100% |
| 20241022 | 391 | 398 | 389 | 393 | 7,600 | 1 | 100% | 101% | 138% | ▲ | 98% | 98% | 101% | 97% | 100% |
| 20241023 | 395 | 395 | 385 | 386 | 10,200 | -7 | 98% | 98% | 134% | ▼ | 99% | 100% | 102% | 95% | 100% |
| 20241024 | 390 | 390 | 380 | 387 | 5,600 | 1 | 100% | 99% | 55% | ▲ | 100% | 101% | 102% | 95% | 100% |
| 20241025 | 388 | 388 | 378 | 387 | 12,700 | 0 | 100% | 100% | 227% | -- | 100% | 101% | 102% | 95% | 100% |
| 20241028 | 388 | 395 | 384 | 389 | 9,200 | 2 | 101% | 100% | 72% | ▲ | 99% | 100% | 100% | 96% | 101% |
| 20241029 | 390 | 393 | 386 | 387 | 2,600 | -2 | 99% | 99% | 28% | ▼ | 100% | 100% | 96% | 95% | 100% |
| 20241030 | 390 | 396 | 389 | 391 | 4,900 | 4 | 101% | 100% | 188% | ▲ | 99% | 100% | 96% | 96% | 101% |
| 20241031 | 390 | 392 | 387 | 388 | 1,900 | -3 | 99% | 99% | 39% | ▼ | 101% | 101% | 96% | 96% | 101% |
| 20241101 | 389 | 391 | 386 | 391 | 3,700 | 3 | 101% | 101% | 195% | ▲ | 99% | 100% | 95% | 96% | 101% |
| 20241105 | 391 | 391 | 386 | 386 | 1,600 | -5 | 99% | 99% | 43% | ▼ | 101% | 103% | 96% | 95% | 100% |
| 20241106 | 387 | 397 | 387 | 389 | 8,100 | 3 | 101% | 101% | 506% | ▲ | 99% | 101% | 95% | 96% | 101% |
| 20241107 | 393 | 393 | 389 | 389 | 3,000 | 0 | 100% | 99% | 37% | -- | 101% | 101% | 96% | 96% | 101% |
| 20241108 | 389 | 394 | 389 | 391 | 2,300 | 2 | 101% | 101% | 77% | ▲ | 99% | 95% | 95% | 98% | 101% |
| 20241111 | 394 | 396 | 389 | 391 | 7,700 | 0 | 100% | 99% | 335% | -- | 99% | 94% | 93% | 99% | 101% |
| 20241112 | 399 | 399 | 393 | 397 | 10,700 | 6 | 102% | 99% | 139% | ▲ | 99% | 95% | 94% | 100% | 103% |
| 20241113 | 395 | 400 | 391 | 391 | 15,600 | -6 | 98% | 99% | 146% | ▼ | 96% | 95% | 95% | 98% | 101% |
| 20241114 | 391 | 391 | 375 | 375 | 19,000 | -16 | 96% | 96% | 122% | ▼▼ | 99% | 99% | 100% | 94% | 100% |
| 20241115 | 374 | 375 | 370 | 370 | 11,300 | -5 | 99% | 99% | 59% | ▼▼▼ | 101% | 100% | 101% | 93% | 100% |
| 20241118 | 371 | 378 | 370 | 374 | 10,400 | 4 | 101% | 101% | 92% | ▲ | 99% | 99% | 99% | 94% | 101% |
| 20241119 | 375 | 378 | 373 | 373 | 3,900 | -1 | 100% | 99% | 38% | ▼ | 99% | 99% | 99% | 94% | 101% |
| 20241120 | 375 | 377 | 370 | 372 | 10,100 | -1 | 100% | 99% | 259% | ▼▼ | 99% | 99% | 100% | 94% | 101% |
| 20241121 | 374 | 376 | 370 | 370 | 4,100 | -2 | 99% | 99% | 41% | ▼▼▼ | 99% | 98% | 99% | 93% | 100% |
| 20241122 | 373 | 379 | 369 | 369 | 15,100 | -1 | 100% | 99% | 368% | ▼▼▼▼ | 100% | 101% | 99% | 93% | 100% |
| 20241125 | 371 | 372 | 367 | 371 | 10,200 | 2 | 101% | 100% | 68% | ▲ | 99% | 100% | 99% | 93% | 101% |
| 20241126 | 373 | 373 | 367 | 369 | 8,000 | -2 | 99% | 99% | 78% | ▼ | 99% | 99% | 99% | 93% | 100% |
| 20241127 | 372 | 373 | 366 | 367 | 6,800 | -2 | 99% | 99% | 85% | ▼▼ | 100% | 102% | 99% | 92% | 100% |
| 20241128 | 367 | 371 | 366 | 366 | 3,000 | -1 | 100% | 100% | 44% | ▼▼▼ | 102% | 102% | 99% | 92% | 100% |
| 20241129 | 366 | 373 | 366 | 373 | 2,200 | 7 | 102% | 102% | 73% | ▲ | 98% | 100% | 96% | 94% | 102% |
| 20241202 | 373 | 373 | 361 | 365 | 21,600 | -8 | 98% | 98% | 982% | ▼ | 101% | 101% | 95% | 92% | 100% |
| 20241203 | 365 | 373 | 364 | 368 | 7,000 | 3 | 101% | 101% | 32% | ▲ | 102% | 101% | 93% | 93% | 101% |
| 20241204 | 367 | 374 | 363 | 373 | 11,000 | 5 | 101% | 102% | 157% | ▲▲ | 101% | 99% | 91% | 94% | 102% |
| 20241205 | 371 | 373 | 369 | 373 | 6,400 | 0 | 100% | 101% | 58% | -- | 99% | 99% | 90% | 94% | 102% |
| 20241206 | 372 | 372 | 367 | 368 | 5,200 | -5 | 99% | 99% | 81% | ▼ | 99% | 99% | 0% | 93% | 101% |
| 20241209 | 370 | 370 | 366 | 368 | 3,200 | 0 | 100% | 99% | 62% | -- | 100% | 99% | 0% | 93% | 101% |
| 20241210 | 369 | 369 | 366 | 369 | 5,700 | 1 | 100% | 100% | 178% | ▲ | 100% | 97% | 0% | 94% | 101% |
| 20241211 | 368 | 369 | 366 | 369 | 2,200 | 0 | 100% | 100% | 39% | -- | 99% | 95% | 0% | 98% | 101% |
| 20241212 | 368 | 369 | 364 | 365 | 7,600 | -4 | 99% | 99% | 345% | ▼ | 100% | 94% | 0% | 98% | 100% |
| 20241213 | 363 | 365 | 362 | 364 | 10,700 | -1 | 100% | 100% | 141% | ▼▼ | 99% | 94% | 0% | 97% | 100% |
| 20241216 | 362 | 363 | 355 | 357 | 10,400 | -7 | 98% | 99% | 97% | ▼▼▼ | 97% | 93% | 0% | 96% | 100% |
| 20241217 | 357 | 357 | 340 | 348 | 13,200 | -9 | 97% | 97% | 127% | ▼▼▼▼ | 101% | 0% | 0% | 93% | 100% |
| 20241218 | 340 | 348 | 340 | 342 | 11,600 | -6 | 98% | 101% | 88% | ▼▼▼▼▼ | 99% | 0% | 0% | 92% | 100% |
| 20241219 | 341 | 344 | 337 | 339 | 12,700 | -3 | 99% | 99% | 109% | ▼▼▼▼▼▼ | 97% | 0% | 0% | 91% | 100% |
| 20241220 | 342 | 346 | 332 | 333 | 13,600 | -6 | 98% | 97% | 107% | ▼▼▼▼▼▼▼ | % | % | % | 89% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 144,000 | 0 | 50,900 | 0 | 93,100 |
| 2024-12-06 | 0 | 144,000 | 0 | 49,500 | 0 | 94,500 |
| 2024-11-29 | 0 | 142,900 | 0 | 47,500 | 0 | 95,400 |
| 2024-11-22 | 0 | 141,500 | 0 | 47,500 | 0 | 94,000 |
| 2024-11-15 | 0 | 136,900 | 0 | 49,200 | 0 | 87,700 |
| 2024-11-08 | 0 | 138,800 | 0 | 51,300 | 0 | 87,500 |
| 2024-11-01 | 0 | 139,400 | 0 | 52,200 | 0 | 87,200 |
| 2024-10-25 | 0 | 142,000 | 0 | 54,000 | 0 | 88,000 |
| 2024-10-18 | 0 | 141,400 | 0 | 53,500 | 0 | 87,900 |
| 2024-10-11 | 0 | 142,700 | 0 | 52,300 | 0 | 90,400 |
| 2024-10-04 | 0 | 133,500 | 0 | 52,700 | 0 | 80,800 |
| 2024-09-27 | 0 | 134,700 | 0 | 51,500 | 0 | 83,200 |
| 2024-09-20 | 0 | 138,300 | 0 | 53,600 | 0 | 84,700 |
| 2024-09-13 | 0 | 129,100 | 0 | 52,600 | 0 | 76,500 |
| 2024-09-06 | 0 | 110,500 | 0 | 45,600 | 0 | 64,900 |
| 2024-08-30 | 0 | 107,300 | 0 | 47,000 | 0 | 60,300 |
| 2024-08-23 | 0 | 93,200 | 0 | 48,000 | 0 | 45,200 |
| 2024-08-16 | 0 | 107,500 | 0 | 50,200 | 0 | 57,300 |
| 2024-08-09 | 0 | 110,900 | 0 | 45,900 | 0 | 65,000 |
| 2024-08-02 | 0 | 139,300 | 0 | 55,000 | 0 | 84,300 |
| 2024-07-26 | 0 | 143,000 | 0 | 56,300 | 0 | 86,700 |
| 2024-07-19 | 0 | 143,900 | 0 | 56,000 | 0 | 87,900 |
| 2024-07-12 | 0 | 146,400 | 0 | 56,100 | 0 | 90,300 |
| 2024-07-05 | 0 | 148,000 | 0 | 56,500 | 0 | 91,500 |
| 2024-06-28 | 0 | 147,900 | 0 | 56,000 | 0 | 91,900 |
| 2024-06-21 | 0 | 148,800 | 0 | 55,700 | 0 | 93,100 |
| 2024-06-14 | 0 | 149,800 | 0 | 56,100 | 0 | 93,700 |
| 2024-06-07 | 0 | 147,300 | 0 | 55,500 | 0 | 91,800 |
| 2024-05-31 | 0 | 149,800 | 0 | 56,800 | 0 | 93,000 |
| 2024-05-24 | 0 | 152,900 | 0 | 57,300 | 0 | 95,600 |
| 2024-05-17 | 0 | 152,300 | 0 | 56,800 | 0 | 95,500 |
| 2024-05-10 | 0 | 149,500 | 0 | 57,900 | 0 | 91,600 |
| 2024-05-02 | 0 | 151,900 | 0 | 58,200 | 0 | 93,700 |
| 2024-04-26 | 0 | 153,700 | 0 | 58,200 | 0 | 95,500 |
| 2024-04-19 | 0 | 160,100 | 0 | 58,200 | 0 | 101,900 |
| 2024-04-12 | 0 | 175,800 | 0 | 63,100 | 0 | 112,700 |
| 2024-04-05 | 0 | 189,200 | 0 | 78,100 | 0 | 111,100 |
| 2024-03-29 | 0 | 194,000 | 0 | 77,700 | 0 | 116,300 |
| 2024-03-22 | 0 | 210,100 | 0 | 78,100 | 0 | 132,000 |
| 2024-03-15 | 0 | 207,300 | 0 | 62,500 | 0 | 144,800 |
| 2024-03-08 | 0 | 211,900 | 0 | 63,900 | 0 | 148,000 |
| 2024-03-01 | 0 | 217,400 | 0 | 63,200 | 0 | 154,200 |
| 2024-02-22 | 0 | 210,300 | 0 | 69,400 | 0 | 140,900 |
| 2024-02-16 | 0 | 155,600 | 0 | 68,000 | 0 | 87,600 |
| 2024-02-09 | 0 | 164,600 | 0 | 70,100 | 0 | 94,500 |
| 2024-02-02 | 0 | 169,500 | 0 | 69,300 | 0 | 100,200 |
| 2024-01-26 | 0 | 174,500 | 0 | 67,700 | 0 | 106,800 |
| 2024-01-19 | 1,600 | 145,500 | 1,600 | 58,300 | 0 | 87,200 |
| 2024-01-12 | 0 | 125,600 | 0 | 62,700 | 0 | 62,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241122 | 17:00 | Ｇ－アミタＨＤ | 連結子会社２社の増資に関するお知らせ |
| 20241112 | 15:30 | Ｇ－アミタＨＤ | 2024年12月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241112 | 15:30 | Ｇ－アミタＨＤ | 2024年12月期第3四半期決算補足資料 |
| 20241010 | 16:00 | Ｇ－アミタＨＤ | 完全子会社の吸収合併（簡易合併・略式合併）に関するお知らせ |
| 20240809 | 17:00 | Ｇ－アミタＨＤ | 当社子会社およびPT Tamaris Prima Energiとの合弁会社（JV１）設立ならびにJV１およびPT Sari Bhakti Sejatiとの合弁会社設立に関するお知らせ |
| 20240809 | 17:30 | Ｇ－アミタＨＤ | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240809 | 17:30 | Ｇ－アミタＨＤ | 2024年12月期中間決算補足資料 |
| 20240513 | 15:30 | Ｇ－アミタＨＤ | 2024年12月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240513 | 15:30 | Ｇ－アミタＨＤ | 2024年12月期 第1四半期決算 補足資料 |
| 20240329 | 17:00 | Ｇ－アミタＨＤ | 2024年事業計画および成長可能性に関する事項 |
| 20240329 | 17:00 | Ｇ－アミタＨＤ | 支配株主等に関する事項について |
| 20240329 | 17:00 | Ｇ－アミタＨＤ | 連結子会社からの配当金受領に関するお知らせ |
| 20240329 | 17:00 | Ｇ－アミタＨＤ | 上場維持基準の適合に向けた計画に基づく進捗状況について（計画期間の変更） |
| 20240322 | 15:30 | Ｇ－アミタＨＤ | 公益財団法人財務会計基準機構への加入状況等に関するお知らせ |
| 20240228 | 15:30 | Ｇ－アミタＨＤ | 第三者割当による第１回新株予約権の取得及び消却完了に関するお知らせ |
| 20240213 | 15:30 | Ｇ－アミタＨＤ | 2023年12月期 決算短信〔日本基準〕（連結） |
| 20240213 | 15:30 | Ｇ－アミタＨＤ | 2023年12月期 決算短信 補足資料 |
| 20240213 | 15:30 | Ｇ－アミタＨＤ | 第三者割当による第１回新株予約権の取得及び消却に関するお知らせ |
| 20240213 | 15:30 | Ｇ－アミタＨＤ | 役員報酬の減額に関するお知らせ |
| 20240206 | 15:30 | Ｇ－アミタＨＤ | 業績予想の修正に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100T003 | 350 | 2024-03-06 10:09 | アミタホールディングス（株） | 株式会社みずほ銀行 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2195 | 1 | アミタホールディングス株式会社｜持続可能社会を目指す未来デザイン企業 | 2024-12-22 04:27:27 |
| 2195 | 2 | 2024年12月期 第3四半期決算短信を掲載しました。 | 2024-11-13 02:31:05 |
| 2195 | 2 | 2024年12月期 第3四半期決算 補足資料を掲載しました。 | 2024-11-13 02:31:04 |
| 2195 | 2 | 「未来デザイン通信 2024 秋」を発行しました | 2024-10-30 22:31:42 |
| 2195 | 2 | アミタHD、京都府亀岡市とパートナーシップ協定を締結～サーキュラーエコノミーを実装したエコシステムの構築による持続可能なまちづくりを目指す～ | 2024-09-10 02:30:14 |
| 2195 | 2 | 当社子会社AMITA CIRCULAR DESIGN SDN. BHD. およびPT Tamaris Prima Energiとの合弁会社（JV１）設立に関するお知らせならびにJV１およびPT Sari Bhakti Sejatiとの合弁会社（JV２）設立 に関するお知らせ | 2024-08-20 17:37:05 |
| 2195 | 2 | 2024年12月期 第2四半期決算短信を掲載しました。 | 2024-08-20 17:37:04 |
| 2195 | 2 | 2024年12月期 第2四半期決算 補足資料を掲載しました。 | 2024-08-20 17:37:02 |
| 2195 | 2 | 2024年12月期 半期報告書を掲載しました。 | 2024-08-20 17:37:00 |
| 2195 | 2 | IRポリシー｜IR情報｜アミタホールディングス株式会社｜アミタホールディングス株式会社｜持続可能社会を目指す未来デザイン企業 | 2024-07-31 18:28:28 |