| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 339 | 344 | 334 | 342 | 3,200 | 4 | 101% | 101% | 128% | ▲ | 101% | 100% | 106% | 90% | 108% |
| 20250121 | 343 | 351 | 335 | 345 | 15,100 | 3 | 101% | 101% | 472% | ▲▲ | 98% | 99% | 105% | 91% | 109% |
| 20250122 | 347 | 349 | 339 | 339 | 23,400 | -6 | 98% | 98% | 155% | ▼ | 98% | 101% | 106% | 90% | 107% |
| 20250123 | 341 | 341 | 334 | 334 | 9,500 | -5 | 99% | 98% | 41% | ▼▼ | 101% | 103% | 109% | 88% | 106% |
| 20250124 | 334 | 342 | 333 | 338 | 7,000 | 4 | 101% | 101% | 74% | ▲ | 100% | 103% | 106% | 89% | 107% |
| 20250127 | 343 | 345 | 341 | 343 | 8,100 | 5 | 101% | 100% | 116% | ▲▲ | 101% | 104% | 107% | 91% | 109% |
| 20250128 | 340 | 345 | 340 | 344 | 9,100 | 1 | 100% | 101% | 112% | ▲▲▲ | 99% | 101% | 105% | 91% | 109% |
| 20250129 | 346 | 352 | 343 | 343 | 12,300 | -1 | 100% | 99% | 135% | ▼ | 100% | 102% | 103% | 91% | 108% |
| 20250130 | 344 | 350 | 343 | 343 | 7,600 | 0 | 100% | 100% | 62% | -- | 103% | 102% | 103% | 91% | 107% |
| 20250131 | 344 | 353 | 343 | 353 | 8,300 | 10 | 103% | 103% | 109% | ▲ | 100% | 101% | 102% | 93% | 109% |
| 20250203 | 347 | 347 | 340 | 346 | 12,500 | -7 | 98% | 100% | 151% | ▼ | 101% | 101% | 101% | 92% | 105% |
| 20250204 | 346 | 354 | 343 | 350 | 8,400 | 4 | 101% | 101% | 67% | ▲ | 100% | 101% | 97% | 93% | 106% |
| 20250205 | 350 | 354 | 350 | 350 | 2,500 | 0 | 100% | 100% | 30% | -- | 100% | 103% | 94% | 93% | 106% |
| 20250206 | 352 | 355 | 351 | 352 | 2,700 | 2 | 101% | 100% | 108% | ▲ | 98% | 102% | 94% | 100% | 107% |
| 20250207 | 355 | 356 | 348 | 348 | 4,500 | -4 | 99% | 98% | 167% | ▼ | 101% | 102% | 96% | 99% | 105% |
| 20250210 | 347 | 352 | 347 | 350 | 5,900 | 2 | 101% | 101% | 131% | ▲ | 100% | 101% | 94% | 99% | 106% |
| 20250212 | 353 | 364 | 350 | 352 | 15,600 | 2 | 101% | 100% | 264% | ▲▲ | 102% | 100% | 94% | 100% | 107% |
| 20250213 | 355 | 365 | 355 | 363 | 20,700 | 11 | 103% | 102% | 133% | ▲▲▲ | 95% | 97% | 92% | 100% | 109% |
| 20250214 | 361 | 361 | 344 | 344 | 29,400 | -19 | 95% | 95% | 142% | ▼ | 99% | 95% | 94% | 95% | 103% |
| 20250217 | 359 | 362 | 352 | 355 | 13,500 | 11 | 103% | 99% | 46% | ▲ | 99% | 92% | 94% | 98% | 106% |
| 20250218 | 357 | 360 | 351 | 354 | 6,400 | -1 | 100% | 99% | 47% | ▼ | 99% | 93% | 95% | 98% | 106% |
| 20250219 | 353 | 353 | 346 | 351 | 7,700 | -3 | 99% | 99% | 120% | ▼▼ | 98% | 94% | 97% | 97% | 105% |
| 20250220 | 347 | 350 | 340 | 340 | 11,400 | -11 | 97% | 98% | 148% | ▼▼▼ | 98% | 98% | 102% | 94% | 102% |
| 20250225 | 331 | 345 | 324 | 324 | 20,400 | -16 | 95% | 98% | 179% | ▼▼▼▼ | 99% | 98% | 102% | 89% | 100% |
| 20250226 | 330 | 330 | 324 | 328 | 9,300 | 4 | 101% | 99% | 46% | ▲ | 99% | 98% | 102% | 90% | 101% |
| 20250227 | 331 | 335 | 326 | 327 | 6,500 | -1 | 100% | 99% | 70% | ▼ | 98% | 101% | 103% | 90% | 101% |
| 20250228 | 329 | 329 | 323 | 324 | 9,700 | -3 | 99% | 98% | 149% | ▼▼ | 98% | 101% | 103% | 89% | 100% |
| 20250303 | 328 | 328 | 323 | 323 | 6,300 | -1 | 100% | 98% | 65% | ▼▼▼ | 100% | 101% | 104% | 89% | 100% |
| 20250304 | 324 | 328 | 322 | 324 | 13,100 | 1 | 100% | 100% | 208% | ▲ | 100% | 101% | 104% | 89% | 100% |
| 20250305 | 324 | 326 | 323 | 324 | 7,100 | 0 | 100% | 100% | 54% | -- | 102% | 100% | 104% | 89% | 100% |
| 20250306 | 326 | 336 | 324 | 332 | 13,900 | 8 | 102% | 102% | 196% | ▲ | 98% | 98% | 102% | 91% | 103% |
| 20250307 | 332 | 332 | 325 | 327 | 3,300 | -5 | 98% | 98% | 24% | ▼ | 100% | 101% | 102% | 90% | 101% |
| 20250310 | 329 | 337 | 323 | 328 | 8,600 | 1 | 100% | 100% | 261% | ▲ | 101% | 102% | 104% | 90% | 102% |
| 20250311 | 324 | 330 | 322 | 327 | 3,900 | -1 | 100% | 101% | 45% | ▼ | 99% | 103% | 102% | 90% | 101% |
| 20250312 | 327 | 330 | 325 | 325 | 2,400 | -2 | 99% | 99% | 62% | ▼▼ | 100% | 103% | 101% | 90% | 101% |
| 20250313 | 328 | 334 | 327 | 327 | 7,600 | 2 | 101% | 100% | 317% | ▲ | 100% | 101% | 99% | 90% | 101% |
| 20250314 | 332 | 334 | 327 | 331 | 12,100 | 4 | 101% | 100% | 159% | ▲▲ | 100% | 102% | 100% | 91% | 102% |
| 20250317 | 330 | 334 | 328 | 331 | 4,600 | 0 | 100% | 100% | 38% | -- | 101% | 101% | 98% | 93% | 102% |
| 20250318 | 334 | 340 | 334 | 337 | 6,600 | 6 | 102% | 101% | 143% | ▲ | 100% | 101% | 94% | 95% | 104% |
| 20250319 | 335 | 340 | 335 | 336 | 3,700 | -1 | 100% | 100% | 56% | ▼ | 98% | 99% | 88% | 95% | 104% |
| 20250321 | 341 | 341 | 335 | 335 | 2,500 | -1 | 100% | 98% | 68% | ▼▼ | 100% | 99% | 89% | 95% | 104% |
| 20250324 | 337 | 340 | 335 | 338 | 3,100 | 3 | 101% | 100% | 124% | ▲ | 99% | 98% | 89% | 99% | 105% |
| 20250325 | 338 | 338 | 333 | 335 | 3,700 | -3 | 99% | 99% | 119% | ▼ | 99% | 97% | 88% | 99% | 104% |
| 20250326 | 339 | 339 | 334 | 337 | 3,800 | 2 | 101% | 99% | 103% | ▲ | 100% | 99% | 90% | 100% | 104% |
| 20250327 | 333 | 336 | 332 | 332 | 2,700 | -5 | 99% | 100% | 71% | ▼ | 100% | 98% | 90% | 98% | 103% |
| 20250328 | 332 | 336 | 332 | 332 | 3,600 | 0 | 100% | 100% | 133% | -- | 99% | 96% | 91% | 98% | 103% |
| 20250331 | 330 | 335 | 327 | 327 | 6,200 | -5 | 98% | 99% | 172% | ▼ | 99% | 87% | 90% | 97% | 101% |
| 20250401 | 332 | 332 | 326 | 330 | 3,300 | 3 | 101% | 99% | 53% | ▲ | 99% | 84% | 91% | 98% | 102% |
| 20250402 | 330 | 331 | 324 | 326 | 5,800 | -4 | 99% | 99% | 176% | ▼ | 99% | 88% | 93% | 96% | 101% |
| 20250403 | 320 | 320 | 301 | 316 | 11,400 | -10 | 97% | 99% | 197% | ▼▼ | 97% | 100% | 0% | 93% | 100% |
| 20250404 | 300 | 305 | 290 | 290 | 26,500 | -26 | 92% | 97% | 232% | ▼▼▼ | 103% | 112% | 0% | 86% | 100% |
| 20250408 | 268 | 300 | 268 | 277 | 12,000 | -13 | 96% | 103% | 45% | ▼▼▼▼ | 97% | 108% | 0% | 82% | 100% |
| 20250409 | 273 | 292 | 266 | 266 | 21,000 | -11 | 96% | 97% | 175% | ▼▼▼▼▼ | 94% | 100% | 0% | 79% | 100% |
| 20250410 | 299 | 299 | 278 | 281 | 11,700 | 15 | 106% | 94% | 56% | ▲ | 110% | 110% | 0% | 83% | 106% |
| 20250411 | 273 | 299 | 273 | 299 | 10,200 | 18 | 106% | 110% | 87% | ▲▲ | 97% | 100% | 0% | 88% | 112% |
| 20250414 | 300 | 302 | 286 | 290 | 10,300 | -9 | 97% | 97% | 101% | ▼ | 100% | 101% | 0% | 86% | 109% |
| 20250415 | 296 | 307 | 293 | 295 | 18,200 | 5 | 102% | 100% | 177% | ▲ | 101% | 0% | 0% | 87% | 111% |
| 20250416 | 298 | 325 | 295 | 300 | 100,000 | 5 | 102% | 101% | 549% | ▲▲ | 101% | 0% | 0% | 89% | 113% |
| 20250417 | 296 | 314 | 296 | 300 | 12,700 | 0 | 100% | 101% | 13% | -- | 99% | 0% | 0% | 89% | 113% |
| 20250418 | 302 | 305 | 298 | 298 | 7,200 | -2 | 99% | 99% | 57% | ▼ | % | % | % | 88% | 112% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 93,000 | 0 | 35,800 | 0 | 57,200 |
| 2025-04-04 | 0 | 104,400 | 0 | 40,900 | 0 | 63,500 |
| 2025-03-28 | 0 | 114,700 | 0 | 42,900 | 0 | 71,800 |
| 2025-03-21 | 0 | 113,400 | 0 | 40,300 | 0 | 73,100 |
| 2025-03-14 | 0 | 116,600 | 0 | 41,100 | 0 | 75,500 |
| 2025-03-07 | 0 | 120,100 | 0 | 40,300 | 0 | 79,800 |
| 2025-02-28 | 0 | 132,500 | 0 | 40,800 | 0 | 91,700 |
| 2025-02-21 | 0 | 142,800 | 0 | 40,900 | 0 | 101,900 |
| 2025-02-14 | 0 | 147,700 | 0 | 41,700 | 0 | 106,000 |
| 2025-02-07 | 0 | 147,900 | 0 | 45,500 | 0 | 102,400 |
| 2025-01-31 | 0 | 144,600 | 0 | 41,500 | 0 | 103,100 |
| 2025-01-24 | 0 | 148,200 | 0 | 39,600 | 0 | 108,600 |
| 2025-01-17 | 0 | 144,300 | 0 | 44,100 | 0 | 100,200 |
| 2025-01-10 | 200 | 150,500 | 200 | 44,600 | 0 | 105,900 |
| 2024-12-27 | 0 | 137,800 | 0 | 45,100 | 0 | 92,700 |
| 2024-12-20 | 0 | 143,100 | 0 | 48,100 | 0 | 95,000 |
| 2024-12-13 | 0 | 144,000 | 0 | 50,900 | 0 | 93,100 |
| 2024-12-06 | 0 | 144,000 | 0 | 49,500 | 0 | 94,500 |
| 2024-11-29 | 0 | 142,900 | 0 | 47,500 | 0 | 95,400 |
| 2024-11-22 | 0 | 141,500 | 0 | 47,500 | 0 | 94,000 |
| 2024-11-15 | 0 | 136,900 | 0 | 49,200 | 0 | 87,700 |
| 2024-11-08 | 0 | 138,800 | 0 | 51,300 | 0 | 87,500 |
| 2024-11-01 | 0 | 139,400 | 0 | 52,200 | 0 | 87,200 |
| 2024-10-25 | 0 | 142,000 | 0 | 54,000 | 0 | 88,000 |
| 2024-10-18 | 0 | 141,400 | 0 | 53,500 | 0 | 87,900 |
| 2024-10-11 | 0 | 142,700 | 0 | 52,300 | 0 | 90,400 |
| 2024-10-04 | 0 | 133,500 | 0 | 52,700 | 0 | 80,800 |
| 2024-09-27 | 0 | 134,700 | 0 | 51,500 | 0 | 83,200 |
| 2024-09-20 | 0 | 138,300 | 0 | 53,600 | 0 | 84,700 |
| 2024-09-13 | 0 | 129,100 | 0 | 52,600 | 0 | 76,500 |
| 2024-09-06 | 0 | 110,500 | 0 | 45,600 | 0 | 64,900 |
| 2024-08-30 | 0 | 107,300 | 0 | 47,000 | 0 | 60,300 |
| 2024-08-23 | 0 | 93,200 | 0 | 48,000 | 0 | 45,200 |
| 2024-08-16 | 0 | 107,500 | 0 | 50,200 | 0 | 57,300 |
| 2024-08-09 | 0 | 110,900 | 0 | 45,900 | 0 | 65,000 |
| 2024-08-02 | 0 | 139,300 | 0 | 55,000 | 0 | 84,300 |
| 2024-07-26 | 0 | 143,000 | 0 | 56,300 | 0 | 86,700 |
| 2024-07-19 | 0 | 143,900 | 0 | 56,000 | 0 | 87,900 |
| 2024-07-12 | 0 | 146,400 | 0 | 56,100 | 0 | 90,300 |
| 2024-07-05 | 0 | 148,000 | 0 | 56,500 | 0 | 91,500 |
| 2024-06-28 | 0 | 147,900 | 0 | 56,000 | 0 | 91,900 |
| 2024-06-21 | 0 | 148,800 | 0 | 55,700 | 0 | 93,100 |
| 2024-06-14 | 0 | 149,800 | 0 | 56,100 | 0 | 93,700 |
| 2024-06-07 | 0 | 147,300 | 0 | 55,500 | 0 | 91,800 |
| 2024-05-31 | 0 | 149,800 | 0 | 56,800 | 0 | 93,000 |
| 2024-05-24 | 0 | 152,900 | 0 | 57,300 | 0 | 95,600 |
| 2024-05-17 | 0 | 152,300 | 0 | 56,800 | 0 | 95,500 |
| 2024-05-10 | 0 | 149,500 | 0 | 57,900 | 0 | 91,600 |
| 2024-05-02 | 0 | 151,900 | 0 | 58,200 | 0 | 93,700 |
| 2024-04-26 | 0 | 153,700 | 0 | 58,200 | 0 | 95,500 |
| 2024-04-19 | 0 | 160,100 | 0 | 58,200 | 0 | 101,900 |
| 2024-04-12 | 0 | 175,800 | 0 | 63,100 | 0 | 112,700 |
| 2024-04-05 | 0 | 189,200 | 0 | 78,100 | 0 | 111,100 |
| 2024-03-29 | 0 | 194,000 | 0 | 77,700 | 0 | 116,300 |
| 2024-03-22 | 0 | 210,100 | 0 | 78,100 | 0 | 132,000 |
| 2024-03-15 | 0 | 207,300 | 0 | 62,500 | 0 | 144,800 |
| 2024-03-08 | 0 | 211,900 | 0 | 63,900 | 0 | 148,000 |
| 2024-03-01 | 0 | 217,400 | 0 | 63,200 | 0 | 154,200 |
| 2024-02-22 | 0 | 210,300 | 0 | 69,400 | 0 | 140,900 |
| 2024-02-16 | 0 | 155,600 | 0 | 68,000 | 0 | 87,600 |
| 2024-02-09 | 0 | 164,600 | 0 | 70,100 | 0 | 94,500 |
| 2024-02-02 | 0 | 169,500 | 0 | 69,300 | 0 | 100,200 |
| 2024-01-26 | 0 | 174,500 | 0 | 67,700 | 0 | 106,800 |
| 2024-01-19 | 1,600 | 145,500 | 1,600 | 58,300 | 0 | 87,200 |
| 2024-01-12 | 0 | 125,600 | 0 | 62,700 | 0 | 62,900 |
機関空売り情報
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100T003 | 350 | 2024-03-06 10:09 | アミタホールディングス（株） | 株式会社みずほ銀行 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2195 | 1 | アミタホールディングス株式会社｜持続可能社会を目指す未来デザイン企業 | 2025-04-19 21:23:08 |
| 2195 | 2 | コーポレートガバナンス報告書を掲載しました。 | 2025-03-26 18:31:40 |
| 2195 | 2 | 2024年（令和6年）12月期 有価証券報告書を掲載しました。 | 2025-03-26 18:31:39 |
| 2195 | 2 | 支配株主等に関する事項についてを掲載しました。 | 2025-03-26 18:31:37 |
| 2195 | 2 | 2024年12月期 決算説明会資料を掲載しました。 | 2025-03-13 21:31:40 |
| 2195 | 2 | 2025年事業計画および 成長可能性に関する事項を掲載しました。 | 2025-03-12 22:31:25 |
| 2195 | 2 | 2024年（令和6年）12月期 決算短信を掲載しました。 | 2025-02-13 22:32:12 |
| 2195 | 2 | 2024年（令和6年）12月期 決算短信 補足資料を掲載しました。 | 2025-02-13 22:32:11 |
| 2195 | 2 | 2024年12月期 決算説明会のご案内 | 2025-02-13 22:32:06 |
| 2195 | 2 | 2024年12月期 第3四半期決算短信を掲載しました。 | 2024-11-13 02:31:05 |