2152--幼児活動研-【サービス業】【幼児体育】放課後のスポーツクラブ形式の指導
売上高:63050-当期純利益:4860-総資産:79350-時価:7669100----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,3201,3201,3201,320100-799%100%20%▼▼▼▼▼102%102%105%98%109%
202503111,3001,3281,2991,3285008101%102%500%100%101%104%98%110%
202503121,3201,3201,3201,320100-899%100%20%99%101%102%98%109%
202503131,3181,3181,3051,305600-1599%99%600%▼▼100%102%101%96%108%
202503141,3051,3051,3051,3055000100%100%83%--100%103%100%96%108%
202503171,3241,3241,3231,3241,30019101%100%260%101%103%100%98%110%
202503181,3241,3331,3241,3338009101%101%62%▲▲100%101%97%99%110%
202503191,3311,3391,3301,3341,1001100%100%138%▲▲▲100%103%97%99%110%
202503211,3301,3501,3281,3281,800-6100%100%164%102%102%96%98%105%
202503241,3441,3691,3441,36940041103%102%22%99%99%96%100%105%
202503251,3691,3691,3501,3502,700-1999%99%675%100%100%99%99%103%
202503271,3251,3491,3251,3291,700-2198%100%63%▼▼102%99%99%97%102%
202503281,3361,3681,3361,3682,90039103%102%171%100%98%98%100%105%
202503311,3441,3501,3401,350500-1899%100%17%100%97%100%99%103%
202504021,3201,3201,3201,320200-3098%100%40%▼▼99%96%101%96%101%
202504031,3041,3291,2831,2856,900-3597%99%3450%▼▼▼105%100%105%94%100%
202504041,2551,3181,2551,31840033103%105%6%102%99%106%96%103%
202504081,2481,2781,2181,278500-4097%102%125%100%101%106%93%100%
202504091,2481,2481,2481,248300-3098%100%60%▼▼99%101%104%91%100%
202504141,2701,2701,2511,2512003100%99%67%100%104%107%91%100%
202504151,2351,2651,2351,2381,300-1399%100%650%99%106%108%90%100%
202504161,2201,2301,1701,21211,400-2698%99%877%▼▼103%108%108%89%100%
202504171,2181,2571,2181,25740045104%103%4%100%102%103%92%104%
202504181,2871,2871,2871,28710030102%100%25%▲▲101%104%105%94%106%
202504211,2611,3151,2611,276900-1199%101%900%100%102%105%93%105%
202504221,2951,2961,2921,29230016101%100%33%101%101%104%94%107%
202504231,3021,3111,2651,3111,00019101%101%333%▲▲100%100%104%96%108%
202504241,3111,3111,2921,3071,500-4100%100%150%100%100%104%95%108%
202504251,3071,3111,2831,3112,6004100%100%173%100%100%104%96%108%
202504281,3141,3771,3141,3173,1006100%100%119%▲▲99%102%106%96%109%
202504301,2871,3131,2711,2731,500-4497%99%48%105%106%107%93%105%
202505011,2471,3121,2421,3121,10039103%105%73%98%103%104%96%108%
202505021,2821,3081,2521,260800-5296%98%73%103%104%105%93%104%
202505071,2711,3141,2711,31450054104%103%63%100%99%102%100%108%
202505121,3151,3161,3121,3169002100%100%180%▲▲100%100%102%100%109%
202505131,3151,3551,3151,3163,1000100%100%344%--100%103%101%100%109%
202505141,3161,3381,3151,3211,4005100%100%45%97%103%101%100%109%
202505151,3211,3211,2721,2791,000-4297%97%71%100%104%103%97%106%
202505191,2901,2961,2901,29620017101%100%20%100%102%101%98%107%
202505201,3171,3201,3111,32060024102%100%300%▲▲103%101%0%100%109%
202505211,3211,3601,2911,3604,00040103%103%667%▲▲▲101%101%0%100%112%
202505221,3191,3431,3131,337700-2398%101%18%100%99%0%98%106%
202505231,3421,3551,3381,3381,3001100%100%186%98%97%0%98%106%
202505261,3681,3681,3381,3383,3000100%98%254%--101%101%0%98%106%
202505271,3181,3451,3151,335700-3100%101%21%100%100%0%98%106%
202505281,3351,3351,3351,3358000100%100%114%--100%100%0%98%106%
202506021,3301,3301,3301,330200-5100%100%25%100%0%0%98%106%
202506031,3271,3271,3271,327100-3100%100%50%▼▼100%0%0%98%105%
202506041,3271,3341,3271,3338006100%100%800%100%0%0%98%106%
202506061,3251,3251,3231,325500-899%100%63%%%%97%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30021,400018,30003,100
2025-05-23022,300018,50003,800
2025-05-16020,400017,30003,100
2025-05-09020,000017,30002,700
2025-05-02020,000017,30002,700
2025-04-25023,100018,20004,900
2025-04-18023,500018,20005,300
2025-04-11022,900017,60005,300
2025-04-04023,500018,10005,400
2025-03-2810023,10010017,70005,400
2025-03-21022,900016,80006,100
2025-03-14022,400016,90005,500
2025-03-07022,000016,80005,200
2025-02-28021,900016,60005,300
2025-02-21022,700017,00005,700
2025-02-14022,600017,20005,400
2025-02-07022,900017,00005,900
2025-01-31021,400015,90005,500
2025-01-24021,600015,80005,800
2025-01-17020,900015,70005,200
2025-01-10021,100016,10005,000
2024-12-27021,700016,70005,000
2024-12-20021,900016,80005,100
2024-12-13023,400017,80005,600
2024-12-06024,700017,70007,000
2024-11-29024,200017,20007,000
2024-11-22024,200017,40006,800
2024-11-15024,700018,40006,300
2024-11-08027,500019,20008,300
2024-11-01027,500019,30008,200
2024-10-25026,800019,20007,600
2024-10-18027,300019,40007,900
2024-10-11027,100019,40007,700
2024-10-04026,700020,00006,700
2024-09-27026,900020,20006,700
2024-09-20027,600020,30007,300
2024-09-13027,600020,40007,200
2024-09-06026,900020,20006,700
2024-08-30027,200020,30006,900
2024-08-23028,200020,80007,400
2024-08-16028,400021,60006,800
2024-08-09028,800022,30006,500
2024-08-02030,500022,70007,800
2024-07-26031,500023,70007,800
2024-07-19032,200024,00008,200
2024-07-12031,700023,50008,200
2024-07-05030,900023,20007,700
2024-06-28031,200023,30007,900
2024-06-21032,000023,30008,700
2024-06-14031,000023,10007,900
2024-06-07031,100022,80008,300
2024-05-31030,700022,80007,900
2024-05-24031,400022,90008,500
2024-05-17031,200023,20008,000
2024-05-10029,100023,20005,900
2024-05-02028,800022,90005,900
2024-04-26028,800022,90005,900
2024-04-19030,400023,30007,100
2024-04-12030,600023,40007,200
2024-04-05030,800023,60007,200
2024-03-29030,400023,50006,900
2024-03-22033,200023,80009,400
2024-03-15033,300023,80009,500
2024-03-08033,200023,70009,500
2024-03-01033,000023,50009,500
2024-02-22033,600024,20009,400
2024-02-16033,300024,10009,200
2024-02-09034,000024,10009,900
2024-02-02033,000023,40009,600
2024-01-26033,800023,90009,900
2024-01-19031,100023,60007,500
2024-01-12031,000023,50007,500

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T8Y33502024-04-10 15:35幼児活動研究会株式会社光通信株式会社変更報告書

企業サイト更新情報