| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 321 | 323 | 320 | 323 | 7,300 | 2 | 101% | 101% | 56% | ▲ | 100% | 100% | 102% | 98% | 102% |
| 20250121 | 322 | 323 | 321 | 323 | 7,000 | 0 | 100% | 100% | 96% | -- | 100% | 99% | 102% | 99% | 102% |
| 20250122 | 324 | 324 | 322 | 323 | 3,800 | 0 | 100% | 100% | 54% | -- | 101% | 99% | 102% | 99% | 102% |
| 20250123 | 323 | 325 | 321 | 325 | 7,500 | 2 | 101% | 101% | 197% | ▲ | 99% | 100% | 101% | 99% | 103% |
| 20250124 | 325 | 325 | 322 | 322 | 2,700 | -3 | 99% | 99% | 36% | ▼ | 99% | 100% | 102% | 98% | 102% |
| 20250127 | 324 | 326 | 321 | 321 | 12,100 | -1 | 100% | 99% | 448% | ▼▼ | 100% | 101% | 102% | 98% | 101% |
| 20250128 | 321 | 321 | 321 | 321 | 1,600 | 0 | 100% | 100% | 13% | -- | 100% | 102% | 102% | 98% | 101% |
| 20250129 | 320 | 323 | 318 | 320 | 10,000 | -1 | 100% | 100% | 625% | ▼ | 100% | 101% | 100% | 98% | 101% |
| 20250130 | 325 | 326 | 320 | 325 | 16,100 | 5 | 102% | 100% | 161% | ▲ | 100% | 101% | 100% | 99% | 103% |
| 20250131 | 325 | 326 | 323 | 325 | 19,400 | 0 | 100% | 100% | 120% | -- | 100% | 101% | 100% | 99% | 103% |
| 20250203 | 325 | 325 | 322 | 325 | 6,100 | 0 | 100% | 100% | 31% | -- | 100% | 101% | 99% | 99% | 103% |
| 20250204 | 325 | 326 | 322 | 324 | 3,100 | -1 | 100% | 100% | 51% | ▼ | 101% | 101% | 99% | 100% | 102% |
| 20250205 | 325 | 329 | 323 | 327 | 11,700 | 3 | 101% | 101% | 377% | ▲ | 100% | 100% | 94% | 100% | 103% |
| 20250206 | 328 | 329 | 325 | 327 | 7,200 | 0 | 100% | 100% | 62% | -- | 99% | 99% | 95% | 100% | 103% |
| 20250207 | 325 | 327 | 320 | 322 | 10,600 | -5 | 98% | 99% | 147% | ▼ | 101% | 99% | 95% | 98% | 102% |
| 20250210 | 325 | 329 | 322 | 329 | 10,700 | 7 | 102% | 101% | 101% | ▲ | 100% | 99% | 94% | 100% | 104% |
| 20250212 | 329 | 331 | 324 | 328 | 28,300 | -1 | 100% | 100% | 264% | ▼ | 99% | 102% | 97% | 100% | 103% |
| 20250213 | 319 | 325 | 312 | 316 | 37,100 | -12 | 96% | 99% | 131% | ▼▼ | 101% | 101% | 97% | 96% | 100% |
| 20250214 | 319 | 331 | 319 | 322 | 56,900 | 6 | 102% | 101% | 153% | ▲ | 99% | 99% | 95% | 98% | 102% |
| 20250217 | 325 | 326 | 323 | 323 | 16,100 | 1 | 100% | 99% | 28% | ▲▲ | 100% | 94% | 95% | 98% | 102% |
| 20250218 | 324 | 326 | 323 | 325 | 3,000 | 2 | 101% | 100% | 19% | ▲▲▲ | 99% | 94% | 99% | 99% | 103% |
| 20250219 | 325 | 325 | 322 | 323 | 5,400 | -2 | 99% | 99% | 180% | ▼ | 100% | 95% | 100% | 98% | 102% |
| 20250220 | 322 | 325 | 322 | 323 | 4,700 | 0 | 100% | 100% | 87% | -- | 98% | 98% | 104% | 98% | 102% |
| 20250225 | 310 | 310 | 305 | 305 | 20,800 | -18 | 94% | 98% | 443% | ▼ | 100% | 100% | 106% | 93% | 100% |
| 20250226 | 305 | 306 | 304 | 305 | 15,100 | 0 | 100% | 100% | 73% | -- | 100% | 101% | 106% | 93% | 100% |
| 20250227 | 304 | 306 | 304 | 305 | 4,000 | 0 | 100% | 100% | 26% | -- | 100% | 101% | 106% | 93% | 100% |
| 20250228 | 305 | 306 | 302 | 304 | 3,400 | -1 | 100% | 100% | 85% | ▼ | 99% | 100% | 105% | 92% | 100% |
| 20250303 | 307 | 308 | 303 | 304 | 13,900 | 0 | 100% | 99% | 409% | -- | 100% | 101% | 106% | 92% | 100% |
| 20250304 | 304 | 304 | 302 | 303 | 4,200 | -1 | 100% | 100% | 30% | ▼ | 101% | 102% | 107% | 92% | 100% |
| 20250305 | 303 | 309 | 303 | 307 | 10,300 | 4 | 101% | 101% | 245% | ▲ | 100% | 99% | 105% | 93% | 101% |
| 20250306 | 307 | 309 | 307 | 307 | 5,500 | 0 | 100% | 100% | 53% | -- | 100% | 99% | 101% | 93% | 101% |
| 20250307 | 308 | 310 | 307 | 308 | 7,000 | 1 | 100% | 100% | 127% | ▲ | 100% | 99% | 101% | 94% | 102% |
| 20250310 | 308 | 310 | 306 | 308 | 3,400 | 0 | 100% | 100% | 49% | -- | 99% | 98% | 101% | 94% | 102% |
| 20250311 | 308 | 308 | 300 | 305 | 9,200 | -3 | 99% | 99% | 271% | ▼ | 100% | 100% | 102% | 93% | 101% |
| 20250312 | 305 | 306 | 305 | 305 | 2,000 | 0 | 100% | 100% | 22% | -- | 99% | 99% | 100% | 93% | 101% |
| 20250313 | 307 | 307 | 304 | 305 | 6,600 | 0 | 100% | 99% | 330% | -- | 99% | 106% | 100% | 93% | 101% |
| 20250314 | 305 | 305 | 302 | 302 | 9,300 | -3 | 99% | 99% | 141% | ▼ | 100% | 106% | 100% | 93% | 100% |
| 20250317 | 304 | 305 | 302 | 303 | 7,800 | 1 | 100% | 100% | 84% | ▲ | 100% | 103% | 100% | 93% | 100% |
| 20250318 | 303 | 305 | 303 | 304 | 8,000 | 1 | 100% | 100% | 103% | ▲▲ | 100% | 102% | 99% | 94% | 101% |
| 20250319 | 304 | 306 | 304 | 305 | 5,200 | 1 | 100% | 100% | 65% | ▲▲▲ | 106% | 102% | 96% | 94% | 101% |
| 20250321 | 305 | 338 | 304 | 323 | 113,200 | 18 | 106% | 106% | 2177% | ▲▲▲▲ | 97% | 97% | 91% | 100% | 107% |
| 20250324 | 320 | 322 | 304 | 309 | 27,200 | -14 | 96% | 97% | 24% | ▼ | 100% | 99% | 94% | 96% | 102% |
| 20250325 | 310 | 312 | 310 | 311 | 5,400 | 2 | 101% | 100% | 20% | ▲ | 100% | 98% | 94% | 96% | 103% |
| 20250326 | 311 | 312 | 311 | 311 | 3,100 | 0 | 100% | 100% | 57% | -- | 100% | 97% | 94% | 96% | 103% |
| 20250327 | 312 | 313 | 311 | 311 | 3,900 | 0 | 100% | 100% | 126% | -- | 98% | 98% | 94% | 96% | 103% |
| 20250328 | 311 | 311 | 304 | 306 | 2,100 | -5 | 98% | 98% | 54% | ▼ | 100% | 99% | 97% | 95% | 101% |
| 20250331 | 302 | 305 | 300 | 301 | 14,400 | -5 | 98% | 100% | 686% | ▼▼ | 100% | 97% | 96% | 93% | 100% |
| 20250401 | 303 | 309 | 302 | 304 | 2,000 | 3 | 101% | 100% | 14% | ▲ | 100% | 90% | 96% | 94% | 101% |
| 20250402 | 303 | 305 | 303 | 304 | 33,800 | 0 | 100% | 100% | 1690% | -- | 100% | 93% | 98% | 94% | 101% |
| 20250403 | 299 | 305 | 298 | 300 | 11,900 | -4 | 99% | 100% | 35% | ▼ | 98% | 94% | 0% | 93% | 100% |
| 20250404 | 298 | 300 | 291 | 293 | 8,700 | -7 | 98% | 98% | 73% | ▼▼ | 102% | 108% | 0% | 91% | 100% |
| 20250408 | 266 | 276 | 266 | 272 | 18,100 | -21 | 93% | 102% | 208% | ▼▼▼ | 102% | 108% | 0% | 84% | 100% |
| 20250409 | 265 | 270 | 264 | 269 | 8,200 | -3 | 99% | 102% | 45% | ▼▼▼▼ | 101% | 104% | 0% | 83% | 100% |
| 20250410 | 277 | 281 | 274 | 279 | 6,600 | 10 | 104% | 101% | 80% | ▲ | 101% | 107% | 0% | 86% | 104% |
| 20250411 | 273 | 278 | 270 | 276 | 5,500 | -3 | 99% | 101% | 83% | ▼ | 104% | 105% | 0% | 85% | 103% |
| 20250414 | 277 | 292 | 271 | 287 | 378,500 | 11 | 104% | 104% | 6882% | ▲ | 99% | 102% | 0% | 89% | 107% |
| 20250415 | 287 | 288 | 282 | 283 | 1,700 | -4 | 99% | 99% | 0% | ▼ | 101% | 0% | 0% | 88% | 105% |
| 20250416 | 285 | 288 | 285 | 288 | 3,300 | 5 | 102% | 101% | 194% | ▲ | 100% | 0% | 0% | 89% | 107% |
| 20250417 | 292 | 293 | 289 | 291 | 2,300 | 3 | 101% | 100% | 70% | ▲▲ | 100% | 0% | 0% | 90% | 108% |
| 20250418 | 292 | 293 | 291 | 292 | 5,400 | 1 | 100% | 100% | 235% | ▲▲▲ | % | % | % | 90% | 109% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 1,600 | 476,400 | 0 | 397,800 | 1,600 | 78,600 |
| 2025-04-04 | 1,900 | 469,900 | 0 | 396,600 | 1,900 | 73,300 |
| 2025-03-28 | 3,800 | 444,000 | 0 | 367,400 | 3,800 | 76,600 |
| 2025-03-21 | 3,800 | 443,200 | 0 | 367,800 | 3,800 | 75,400 |
| 2025-03-14 | 3,100 | 440,800 | 0 | 368,700 | 3,100 | 72,100 |
| 2025-03-07 | 2,800 | 673,400 | 0 | 604,300 | 2,800 | 69,100 |
| 2025-02-28 | 3,400 | 663,300 | 0 | 588,900 | 3,400 | 74,400 |
| 2025-02-21 | 3,300 | 667,300 | 0 | 588,500 | 3,300 | 78,800 |
| 2025-02-14 | 2,700 | 433,900 | 0 | 366,900 | 2,700 | 67,000 |
| 2025-02-07 | 3,800 | 432,200 | 0 | 367,000 | 3,800 | 65,200 |
| 2025-01-31 | 3,000 | 426,200 | 0 | 367,600 | 3,000 | 58,600 |
| 2025-01-24 | 1,900 | 441,500 | 0 | 382,600 | 1,900 | 58,900 |
| 2025-01-17 | 1,900 | 443,400 | 0 | 382,200 | 1,900 | 61,200 |
| 2025-01-10 | 1,800 | 446,800 | 0 | 383,700 | 1,800 | 63,100 |
| 2024-12-27 | 1,300 | 449,000 | 0 | 382,700 | 1,300 | 66,300 |
| 2024-12-20 | 3,100 | 568,300 | 0 | 498,100 | 3,100 | 70,200 |
| 2024-12-13 | 2,500 | 558,900 | 0 | 494,100 | 2,500 | 64,800 |
| 2024-12-06 | 1,600 | 548,200 | 0 | 480,900 | 1,600 | 67,300 |
| 2024-11-29 | 1,400 | 550,800 | 0 | 483,700 | 1,400 | 67,100 |
| 2024-11-22 | 1,400 | 546,100 | 0 | 477,800 | 1,400 | 68,300 |
| 2024-11-15 | 900 | 480,800 | 0 | 415,700 | 900 | 65,100 |
| 2024-11-08 | 2,200 | 483,000 | 0 | 415,500 | 2,200 | 67,500 |
| 2024-11-01 | 3,800 | 478,900 | 0 | 410,500 | 3,800 | 68,400 |
| 2024-10-25 | 4,800 | 477,500 | 0 | 407,700 | 4,800 | 69,800 |
| 2024-10-18 | 4,900 | 470,700 | 0 | 400,600 | 4,900 | 70,100 |
| 2024-10-11 | 4,700 | 474,500 | 0 | 400,500 | 4,700 | 74,000 |
| 2024-10-04 | 6,100 | 473,600 | 0 | 401,000 | 6,100 | 72,600 |
| 2024-09-27 | 6,100 | 472,100 | 0 | 400,000 | 6,100 | 72,100 |
| 2024-09-20 | 7,400 | 482,700 | 0 | 408,400 | 7,400 | 74,300 |
| 2024-09-13 | 6,700 | 119,400 | 0 | 45,400 | 6,700 | 74,000 |
| 2024-09-06 | 8,800 | 119,300 | 0 | 44,500 | 8,800 | 74,800 |
| 2024-08-30 | 7,600 | 125,000 | 0 | 45,000 | 7,600 | 80,000 |
| 2024-08-23 | 5,300 | 127,500 | 0 | 47,700 | 5,300 | 79,800 |
| 2024-08-16 | 1,700 | 129,600 | 0 | 51,000 | 1,700 | 78,600 |
| 2024-08-09 | 1,800 | 147,200 | 0 | 56,700 | 1,800 | 90,500 |
| 2024-08-02 | 2,300 | 144,900 | 0 | 44,700 | 2,300 | 100,200 |
| 2024-07-26 | 2,700 | 140,100 | 0 | 49,100 | 2,700 | 91,000 |
| 2024-07-19 | 4,000 | 132,700 | 0 | 40,800 | 4,000 | 91,900 |
| 2024-07-12 | 4,000 | 132,400 | 0 | 42,400 | 4,000 | 90,000 |
| 2024-07-05 | 2,100 | 135,400 | 0 | 49,200 | 2,100 | 86,200 |
| 2024-06-28 | 300 | 162,900 | 0 | 51,800 | 300 | 111,100 |
| 2024-06-21 | 4,400 | 163,900 | 0 | 50,000 | 4,400 | 113,900 |
| 2024-06-14 | 4,500 | 146,300 | 0 | 31,300 | 4,500 | 115,000 |
| 2024-06-07 | 4,600 | 142,700 | 0 | 25,600 | 4,600 | 117,100 |
| 2024-05-31 | 5,100 | 359,900 | 0 | 239,500 | 5,100 | 120,400 |
| 2024-05-24 | 4,600 | 368,800 | 0 | 240,300 | 4,600 | 128,500 |
| 2024-05-17 | 5,700 | 356,800 | 0 | 226,300 | 5,700 | 130,500 |
| 2024-05-10 | 6,100 | 374,100 | 0 | 228,900 | 6,100 | 145,200 |
| 2024-05-02 | 2,800 | 308,300 | 0 | 154,700 | 2,800 | 153,600 |
| 2024-04-26 | 3,300 | 315,700 | 0 | 160,300 | 3,300 | 155,400 |
| 2024-04-19 | 2,600 | 316,500 | 0 | 152,700 | 2,600 | 163,800 |
| 2024-04-12 | 3,400 | 219,700 | 0 | 55,800 | 3,400 | 163,900 |
| 2024-04-05 | 4,200 | 210,400 | 0 | 55,200 | 4,200 | 155,200 |
| 2024-03-29 | 4,300 | 204,400 | 0 | 37,200 | 4,300 | 167,200 |
| 2024-03-22 | 5,000 | 229,900 | 0 | 54,600 | 5,000 | 175,300 |
| 2024-03-15 | 4,600 | 240,800 | 0 | 79,200 | 4,600 | 161,600 |
| 2024-03-08 | 4,100 | 243,900 | 0 | 71,800 | 4,100 | 172,100 |
| 2024-03-01 | 4,200 | 243,800 | 0 | 67,300 | 4,200 | 176,500 |
| 2024-02-22 | 4,400 | 254,400 | 0 | 78,400 | 4,400 | 176,000 |
| 2024-02-16 | 3,800 | 257,500 | 0 | 72,300 | 3,800 | 185,200 |
| 2024-02-09 | 5,700 | 244,900 | 0 | 95,000 | 5,700 | 149,900 |
| 2024-02-02 | 3,900 | 227,800 | 0 | 101,000 | 3,900 | 126,800 |
| 2024-01-26 | 2,900 | 381,500 | 0 | 203,500 | 2,900 | 178,000 |
| 2024-01-19 | 2,800 | 381,900 | 0 | 208,800 | 2,800 | 173,100 |
| 2024-01-12 | 2,500 | 374,400 | 0 | 209,400 | 2,500 | 165,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250212 | 15:30 | 日和産業 | 2025年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20241112 | 15:30 | 日和産業 | 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 20240809 | 15:20 | 日和産業 | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240628 | 16:30 | 日和産業 | 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 20240513 | 15:20 | 日和産業 | 2024年3月期 決算短信〔日本基準〕(連結) |
| 20240513 | 15:20 | 日和産業 | 代表取締役及び役員異動に関するお知らせ |
| 20240509 | 15:40 | 日和産業 | 業績予想の修正及び特別損失計上に関するお知らせ |
| 20240222 | 15:20 | 日和産業 | 配当予想の修正（100周年記念配当）に関するお知らせ |
| 20240213 | 15:20 | 日和産業 | 業績予想の修正に関するお知らせ |
| 20240213 | 15:20 | 日和産業 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2055 | 1 | 2025-04-19 21:22:07 | |
| 2055 | 2 | 株式関連情報 – 日和産業株式会社 | 2024-06-14 17:19:44 |
| 2055 | 2 | 株主総会関連情報 – 日和産業株式会社 | 2024-06-14 17:19:40 |
| 2055 | 2 | 有価証券報告書 – 日和産業株式会社 | 2024-06-14 17:19:39 |
| 2055 | 2 | 決算短信 – 日和産業株式会社 | 2024-06-14 17:19:38 |
| 2055 | 2 | IR情報 – 日和産業株式会社 | 2024-06-14 16:46:36 |
| 2055 | 3 | 2025年３月期 第３四半期決算短信開示のお知らせ – 日和産業株式会社 | 2025-02-12 23:29:23 |
| 2055 | 3 | 2025年３月期 第２四半期（中間期）決算短信開示のお知らせ – 日和産業株式会社 | 2024-11-13 02:30:32 |
| 2055 | 3 | 2025年３月期 第１四半期決算短信開示のお知らせ – 日和産業株式会社 | 2024-08-20 17:32:01 |
| 2055 | 3 | 2024年３月期決算短信 – 日和産業株式会社 | 2024-06-14 17:19:43 |