1979--大気社-【建設業】【空調】空調と自動車塗装設備工事が両輪塗装は国内首位
売上高:2935560-当期純利益:156020-総資産:2664940-時価:82880376----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503104,5204,5654,5104,51093,400-5099%100%119%▼▼99%107%108%90%103%
202503114,4804,4854,4054,43595,400-7598%99%102%▼▼▼102%109%110%89%101%
202503124,4004,5254,4004,49596,80060101%102%101%101%108%52%90%103%
202503134,4854,5554,4854,520123,00025101%101%127%▲▲101%108%51%90%103%
202503144,5004,5954,5004,555118,30035101%101%96%▲▲▲101%102%48%91%104%
202503174,7654,8254,7204,800235,300245105%101%199%▲▲▲▲100%100%47%98%110%
202503184,8004,8304,7804,810182,80010100%100%78%▲▲▲▲▲101%100%46%100%110%
202503194,8104,8704,7904,850117,70040101%101%64%▲▲▲▲▲▲100%100%47%100%111%
202503214,8354,9404,8204,850127,3000100%100%108%--99%100%47%100%111%
202503244,8454,8454,7554,77582,900-7598%99%65%101%48%48%98%109%
202503254,7754,8304,7754,80064,40025101%101%78%100%48%47%99%110%
202503264,8054,8404,7854,79084,300-10100%100%131%101%48%47%99%109%
202503274,8004,8604,7604,830114,00040101%101%135%99%96%97%100%110%
202503282,3502,3582,3152,315289,300-2,51548%99%254%99%96%102%48%100%
202503312,3102,3152,2582,286232,700-2999%99%80%▼▼99%92%102%47%100%
202504012,3142,3162,2842,295192,3009100%99%83%99%93%103%47%100%
202504022,2792,2932,2502,258211,200-3798%99%110%103%101%109%47%100%
202504032,1582,2202,1552,220229,800-3898%103%109%▼▼98%101%108%46%100%
202504042,1712,1862,0992,130236,400-9096%98%103%▼▼▼103%106%114%44%100%
202504082,0672,1242,0512,121327,600-9100%103%139%▼▼▼▼99%105%115%44%100%
202504092,0942,1012,0392,070279,500-5198%99%85%▼▼▼▼▼99%99%109%43%100%
202504102,2142,2142,1382,183251,200113105%99%90%101%103%112%45%105%
202504112,1522,1952,1182,184282,6001100%101%113%▲▲99%103%110%45%106%
202504142,2172,2342,1902,197158,50013101%99%56%▲▲▲100%104%112%45%106%
202504152,1932,2182,1852,185158,100-1299%100%100%100%103%112%45%106%
202504162,1872,2082,1842,196138,00011101%100%87%101%104%112%45%106%
202504172,1962,2262,1852,222183,40026101%101%133%▲▲102%102%111%46%107%
202504182,2222,2812,2222,275138,60053102%102%76%▲▲▲100%101%109%47%110%
202504212,2622,2692,2332,252185,400-2399%100%134%100%104%109%47%109%
202504222,2532,2722,2442,262156,60010100%100%84%100%103%108%47%109%
202504232,2852,2852,2502,277277,90015101%100%177%▲▲99%102%107%47%110%
202504242,2972,2992,2562,269189,700-8100%99%68%100%103%108%47%110%
202504252,2742,2992,2592,285188,70016101%100%99%102%102%106%99%110%
202504282,3142,3682,3062,353260,40068103%102%138%▲▲100%101%103%100%114%
202504302,3482,3552,3232,344252,500-9100%100%97%100%103%104%100%113%
202505012,3372,3522,3322,335148,300-9100%100%59%▼▼100%103%106%99%113%
202505022,3532,3662,3362,348131,00013101%100%88%101%104%106%100%113%
202505072,3462,3802,3382,359145,60011100%101%111%▲▲100%104%105%100%114%
202505082,3592,3722,3512,37091,00011100%100%63%▲▲▲101%103%104%100%114%
202505092,3832,4112,3722,405148,50035101%101%163%▲▲▲▲100%102%103%100%116%
202505122,4062,4192,3852,41293,0007100%100%63%▲▲▲▲▲100%98%102%100%110%
202505132,4332,4542,4172,441216,90029101%100%233%▲▲▲▲▲▲100%98%102%100%112%
202505142,4412,4522,4152,451196,60010100%100%91%▲▲▲▲▲▲▲100%97%101%100%112%
202505152,4522,4792,4322,458299,3007100%100%152%▲▲▲▲▲▲▲▲97%97%102%100%112%
202505162,4452,4742,3202,380578,900-7897%97%193%101%101%106%97%108%
202505192,3562,3992,3102,378345,700-2100%101%60%▼▼100%100%104%97%107%
202505202,3762,4092,3712,385294,8007100%100%85%99%99%103%97%106%
202505212,4002,4102,3632,374219,400-11100%99%74%99%102%105%97%105%
202505222,3462,3592,3122,320258,300-5498%99%118%▼▼101%103%105%94%103%
202505232,3472,4022,3312,374281,10054102%101%109%100%103%0%97%105%
202505262,3742,3812,3582,367133,200-7100%100%47%100%105%0%96%104%
202505272,3792,3862,3682,368100,6001100%100%76%100%104%0%96%104%
202505282,3902,4202,3762,387193,90019101%100%193%▲▲102%104%0%97%103%
202505292,3872,4432,3872,425220,40038102%102%114%▲▲▲101%103%0%99%105%
202505302,4052,4462,4052,441260,50016101%101%118%▲▲▲▲103%102%0%99%105%
202506022,4242,4882,4242,488247,00047102%103%95%▲▲▲▲▲99%99%0%100%107%
202506032,4882,5102,4552,455199,000-3399%99%81%99%0%0%99%106%
202506042,5002,5142,4702,471188,70016101%99%95%101%0%0%99%107%
202506052,4472,4712,4392,470148,700-1100%101%79%100%0%0%99%106%
202506062,4712,4962,4662,468167,900-2100%100%113%▼▼%%%99%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-305,40019,70006,9005,40012,800
2025-05-236,20022,3002006,6006,00015,700
2025-05-168,30030,4002009,7008,10020,700
2025-05-095,800107,8005008,4005,30099,400
2025-05-025,400105,60006,5005,40099,100
2025-04-256,300107,50004,2006,300103,300
2025-04-184,200116,50005,9004,200110,600
2025-04-113,000116,30004,9003,000111,400
2025-04-043,800120,80005,9003,800114,900
2025-03-286,300106,8002007,1006,10099,700
2025-03-215,00055,50005,2005,00050,300
2025-03-142,00057,90003,5002,00054,400
2025-03-071,70059,00005,3001,70053,700
2025-02-282,90059,20003,3002,90055,900
2025-02-214,10054,1001002,9004,00051,200
2025-02-145,60059,0001,8006,0003,80053,000
2025-02-072,60066,2002,0008,40060057,800
2025-01-312,60047,2001,7004,90090042,300
2025-01-242,80038,3001,7005,5001,10032,800
2025-01-172,40032,3001,7003,40070028,900
2025-01-103,20022,5002,8003,20040019,300
2024-12-274,1008,7001,7003,9002,4004,800
2024-12-207,30014,8001002,3007,20012,500
2024-12-1360016,1001005,50050010,600
2024-12-0640010,9001003,5003007,400
2024-11-294008,7002001,3002007,400
2024-11-226008,7003003,6003005,100
2024-11-1570015,0003004,40040010,600
2024-11-081,40029,6005008,60090021,000
2024-11-011,00024,9004002,80060022,100
2024-10-251,70025,3005002,6001,20022,700
2024-10-181,40026,2004003,4001,00022,800
2024-10-111,00023,6005004,80050018,800
2024-10-041,90019,9005004,8001,40015,100
2024-09-273,0008,4008002,6002,2005,800
2024-09-203,0009,7007002,5002,3007,200
2024-09-1390011,3001003,8008007,500
2024-09-063,30012,3001,7003,7001,6008,600
2024-08-308,50010,9006,9002,8001,6008,100
2024-08-238,30015,6006,9005,6001,40010,000
2024-08-167,00015,0006,5005,1005009,900
2024-08-097,10015,5006,4003,40070012,100
2024-08-026,50026,6006,2008,60030018,000
2024-07-267,40026,8006,3009,0001,10017,800
2024-07-1924,80033,60023,30011,2001,50022,400
2024-07-1224,80039,10023,40014,6001,40024,500
2024-07-0520,00037,30018,30015,5001,70021,800
2024-06-2821,30029,30018,90011,3002,40018,000
2024-06-213,60037,1001,70016,0001,90021,100
2024-06-144,00039,6001,70019,1002,30020,500
2024-06-073,60039,2001,60017,7002,00021,500
2024-05-314,30039,0001,80016,4002,50022,600
2024-05-243,10040,8001,40020,9001,70019,900
2024-05-174,70041,0001,50021,2003,20019,800
2024-05-102,00072,2001,20043,50080028,700
2024-05-021,50063,00090038,60060024,400
2024-04-261,20076,30070046,30050030,000
2024-04-191,800112,50070054,5001,10058,000
2024-04-124,000122,30060061,8003,40060,500
2024-04-05900109,10060048,30030060,800
2024-03-29900106,70050049,30040057,400
2024-03-2213,80096,00012,80048,7001,00047,300
2024-03-1546,00077,60045,60032,90040044,700
2024-03-0846,30079,10045,60034,40070044,700
2024-03-0145,60079,00045,50031,40010047,600
2024-02-229,40073,5008,60028,30080045,200
2024-02-167,70070,9006,30024,9001,40046,000
2024-02-0916,40081,70015,20036,6001,20045,100
2024-02-0217,20072,50016,90032,90030039,600
2024-01-2617,70059,00016,90022,90080036,100
2024-01-1917,90058,40016,90023,5001,00034,900
2024-01-1218,70057,70016,90023,3001,80034,400

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025060215:00大気社 自己株式の取得状況に関するお知らせ
2025051515:30大気社 10年プランおよび新中期経営計画の策定について
2025051515:30大気社 2025年3月期決算短信〔日本基準〕(連結)
2025051515:30大気社 自己株式の取得に係る事項の決定に関するお知らせ
2025021012:00大気社 株式分割および株式分割に伴う定款の一部変更のお知らせ
2025021012:00大気社 業績予想の修正に関するお知らせ
2025021012:00大気社 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2024111112:00大気社 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024102915:00大気社 業績予想の修正に関するお知らせ
2024082916:00大気社 自己株式の取得状況及び取得終了に関するお知らせ
2024080915:00大気社 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024080115:00大気社 自己株式の取得状況に関するお知らせ
2024070115:00大気社 自己株式の取得状況に関するお知らせ
2024060315:00大気社 自己株式の取得状況に関するお知らせ
2024051515:00大気社 2024年3月期決算短信〔日本基準〕(連結)
2024051515:00大気社 剰余金の配当に関するお知らせ
2024051515:00大気社 自己株式の取得に係る事項の決定に関するお知らせ
2024032815:00大気社 内部統制システムの基本方針の改定に関するお知らせ
2024021315:00大気社 業績予想の修正に関するお知らせ
2024021315:00大気社 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024011215:00大気社 自己株式の取得状況及び取得終了に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U94G3502024-08-21 15:02株式会社大気社インベスコ・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100TGX03502024-05-22 10:14(株)大気社株式会社みずほ銀行大量保有報告書(特例対象株券等)
S100TGE03502024-05-21 15:02株式会社大気社インベスコ・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100TCQ13502024-05-08 15:32株式会社大気社インベスコ・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100TA9O3502024-04-19 09:42株式会社大気社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100SXIT3502024-02-21 15:48株式会社大気社インベスコ・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100SVDM3602024-02-16 16:03株式会社大気社インベスコ・アセット・マネジメント株式会社訂正報告書(大量保有報告書・変更報告書)
S100SQOF3502024-02-07 10:10(株)大気社株式会社みずほ銀行変更報告書(特例対象株券等)

企業サイト更新情報