| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,082 | 1,097 | 1,082 | 1,093 | 11,200 | 11 | 101% | 101% | 76% | ▲ | 100% | 103% | 113% | 97% | 101% |
| 20250121 | 1,100 | 1,101 | 1,090 | 1,098 | 27,100 | 5 | 100% | 100% | 242% | ▲▲ | 102% | 104% | 113% | 97% | 102% |
| 20250122 | 1,099 | 1,120 | 1,099 | 1,117 | 21,100 | 19 | 102% | 102% | 78% | ▲▲▲ | 99% | 107% | 111% | 99% | 103% |
| 20250123 | 1,120 | 1,120 | 1,103 | 1,104 | 20,900 | -13 | 99% | 99% | 99% | ▼ | 101% | 109% | 112% | 98% | 102% |
| 20250124 | 1,104 | 1,116 | 1,096 | 1,116 | 24,600 | 12 | 101% | 101% | 118% | ▲ | 100% | 106% | 109% | 99% | 103% |
| 20250127 | 1,133 | 1,135 | 1,123 | 1,132 | 26,000 | 16 | 101% | 100% | 106% | ▲▲ | 102% | 107% | 110% | 100% | 105% |
| 20250128 | 1,121 | 1,146 | 1,121 | 1,138 | 32,200 | 6 | 101% | 102% | 124% | ▲▲▲ | 105% | 103% | 108% | 100% | 105% |
| 20250129 | 1,145 | 1,208 | 1,142 | 1,202 | 167,900 | 64 | 106% | 105% | 521% | ▲▲▲▲ | 102% | 101% | 104% | 100% | 111% |
| 20250130 | 1,170 | 1,198 | 1,154 | 1,189 | 93,600 | -13 | 99% | 102% | 56% | ▼ | 101% | 104% | 103% | 99% | 110% |
| 20250131 | 1,190 | 1,215 | 1,175 | 1,201 | 39,700 | 12 | 101% | 101% | 42% | ▲ | 98% | 103% | 103% | 100% | 111% |
| 20250203 | 1,200 | 1,203 | 1,173 | 1,175 | 42,100 | -26 | 98% | 98% | 106% | ▼ | 99% | 104% | 105% | 98% | 109% |
| 20250204 | 1,189 | 1,197 | 1,180 | 1,183 | 14,900 | 8 | 101% | 99% | 35% | ▲ | 99% | 103% | 104% | 98% | 110% |
| 20250205 | 1,194 | 1,206 | 1,180 | 1,181 | 18,700 | -2 | 100% | 99% | 126% | ▼ | 104% | 104% | 105% | 98% | 109% |
| 20250206 | 1,188 | 1,242 | 1,188 | 1,238 | 64,300 | 57 | 105% | 104% | 344% | ▲ | 99% | 100% | 101% | 100% | 115% |
| 20250207 | 1,236 | 1,246 | 1,223 | 1,227 | 60,500 | -11 | 99% | 99% | 94% | ▼ | 100% | 99% | 101% | 99% | 114% |
| 20250210 | 1,229 | 1,241 | 1,224 | 1,235 | 33,400 | 8 | 101% | 100% | 55% | ▲ | 99% | 98% | 100% | 100% | 114% |
| 20250212 | 1,239 | 1,241 | 1,212 | 1,224 | 35,800 | -11 | 99% | 99% | 107% | ▼ | 100% | 98% | 100% | 99% | 113% |
| 20250213 | 1,241 | 1,243 | 1,229 | 1,236 | 36,700 | 12 | 101% | 100% | 103% | ▲ | 98% | 98% | 101% | 100% | 114% |
| 20250214 | 1,242 | 1,242 | 1,212 | 1,219 | 13,000 | -17 | 99% | 98% | 35% | ▼ | 100% | 98% | 104% | 98% | 113% |
| 20250217 | 1,219 | 1,228 | 1,213 | 1,214 | 9,700 | -5 | 100% | 100% | 75% | ▼▼ | 100% | 95% | 104% | 98% | 111% |
| 20250218 | 1,218 | 1,219 | 1,206 | 1,215 | 7,900 | 1 | 100% | 100% | 81% | ▲ | 100% | 96% | 105% | 98% | 111% |
| 20250219 | 1,215 | 1,229 | 1,214 | 1,221 | 13,100 | 6 | 100% | 100% | 166% | ▲▲ | 98% | 97% | 105% | 99% | 111% |
| 20250220 | 1,210 | 1,210 | 1,177 | 1,189 | 45,700 | -32 | 97% | 98% | 349% | ▼ | 99% | 105% | 109% | 96% | 108% |
| 20250225 | 1,171 | 1,178 | 1,154 | 1,157 | 25,300 | -32 | 97% | 99% | 55% | ▼▼ | 100% | 106% | 110% | 93% | 104% |
| 20250226 | 1,158 | 1,160 | 1,144 | 1,154 | 18,900 | -3 | 100% | 100% | 75% | ▼▼▼ | 101% | 106% | 110% | 93% | 102% |
| 20250227 | 1,153 | 1,174 | 1,152 | 1,169 | 19,200 | 15 | 101% | 101% | 102% | ▲ | 100% | 106% | 109% | 94% | 103% |
| 20250228 | 1,170 | 1,212 | 1,133 | 1,174 | 128,700 | 5 | 100% | 100% | 670% | ▲▲ | 104% | 106% | 108% | 95% | 102% |
| 20250303 | 1,178 | 1,232 | 1,178 | 1,231 | 58,500 | 57 | 105% | 104% | 45% | ▲▲▲ | 100% | 103% | 105% | 99% | 107% |
| 20250304 | 1,212 | 1,224 | 1,174 | 1,212 | 47,000 | -19 | 98% | 100% | 80% | ▼ | 101% | 101% | 104% | 98% | 105% |
| 20250305 | 1,217 | 1,240 | 1,216 | 1,227 | 35,500 | 15 | 101% | 101% | 76% | ▲ | 101% | 100% | 102% | 99% | 106% |
| 20250306 | 1,237 | 1,255 | 1,230 | 1,244 | 42,000 | 17 | 101% | 101% | 118% | ▲▲ | 101% | 100% | 101% | 100% | 108% |
| 20250307 | 1,238 | 1,245 | 1,218 | 1,245 | 21,100 | 1 | 100% | 101% | 50% | ▲▲▲ | 99% | 100% | 100% | 100% | 108% |
| 20250310 | 1,246 | 1,248 | 1,226 | 1,233 | 23,200 | -12 | 99% | 99% | 110% | ▼ | 100% | 102% | 101% | 99% | 107% |
| 20250311 | 1,226 | 1,233 | 1,201 | 1,227 | 42,200 | -6 | 100% | 100% | 182% | ▼▼ | 100% | 103% | 99% | 99% | 106% |
| 20250312 | 1,235 | 1,249 | 1,216 | 1,240 | 33,000 | 13 | 101% | 100% | 78% | ▲ | 99% | 102% | 98% | 100% | 107% |
| 20250313 | 1,245 | 1,245 | 1,219 | 1,238 | 24,600 | -2 | 100% | 99% | 75% | ▼ | 101% | 102% | 99% | 99% | 107% |
| 20250314 | 1,232 | 1,254 | 1,232 | 1,244 | 34,800 | 6 | 100% | 101% | 141% | ▲ | 101% | 101% | 98% | 100% | 108% |
| 20250317 | 1,244 | 1,257 | 1,234 | 1,253 | 26,500 | 9 | 101% | 101% | 76% | ▲▲ | 101% | 99% | 94% | 100% | 109% |
| 20250318 | 1,260 | 1,273 | 1,257 | 1,271 | 38,900 | 18 | 101% | 101% | 147% | ▲▲▲ | 99% | 98% | 89% | 100% | 110% |
| 20250319 | 1,271 | 1,274 | 1,246 | 1,261 | 27,300 | -10 | 99% | 99% | 70% | ▼ | 100% | 98% | 93% | 99% | 109% |
| 20250321 | 1,262 | 1,262 | 1,243 | 1,257 | 46,300 | -4 | 100% | 100% | 170% | ▼▼ | 99% | 97% | 93% | 99% | 109% |
| 20250324 | 1,259 | 1,260 | 1,243 | 1,247 | 17,600 | -10 | 99% | 99% | 38% | ▼▼▼ | 100% | 97% | 94% | 98% | 108% |
| 20250325 | 1,252 | 1,256 | 1,235 | 1,249 | 21,200 | 2 | 100% | 100% | 120% | ▲ | 99% | 97% | 94% | 98% | 108% |
| 20250326 | 1,249 | 1,249 | 1,222 | 1,237 | 49,900 | -12 | 99% | 99% | 235% | ▼ | 99% | 99% | 96% | 97% | 107% |
| 20250327 | 1,230 | 1,240 | 1,195 | 1,222 | 59,000 | -15 | 99% | 99% | 118% | ▼▼ | 101% | 99% | 98% | 96% | 105% |
| 20250328 | 1,197 | 1,217 | 1,192 | 1,209 | 31,900 | -13 | 99% | 101% | 54% | ▼▼▼ | 101% | 95% | 98% | 95% | 103% |
| 20250331 | 1,198 | 1,219 | 1,180 | 1,214 | 48,400 | 5 | 100% | 101% | 152% | ▲ | 99% | 88% | 96% | 96% | 100% |
| 20250401 | 1,229 | 1,232 | 1,211 | 1,216 | 31,800 | 2 | 100% | 99% | 66% | ▲▲ | 98% | 88% | 97% | 96% | 101% |
| 20250402 | 1,216 | 1,216 | 1,175 | 1,186 | 28,800 | -30 | 98% | 98% | 91% | ▼ | 98% | 97% | 102% | 93% | 100% |
| 20250403 | 1,157 | 1,157 | 1,128 | 1,137 | 41,200 | -49 | 96% | 98% | 143% | ▼▼ | 97% | 101% | 0% | 89% | 100% |
| 20250404 | 1,113 | 1,136 | 1,058 | 1,076 | 61,000 | -61 | 95% | 97% | 148% | ▼▼▼ | 103% | 108% | 0% | 85% | 100% |
| 20250408 | 1,040 | 1,071 | 1,022 | 1,067 | 37,100 | -9 | 99% | 103% | 61% | ▼▼▼▼ | 101% | 107% | 0% | 84% | 100% |
| 20250409 | 1,051 | 1,076 | 1,037 | 1,059 | 34,200 | -8 | 99% | 101% | 92% | ▼▼▼▼▼ | 99% | 99% | 0% | 83% | 100% |
| 20250410 | 1,135 | 1,147 | 1,111 | 1,126 | 37,800 | 67 | 106% | 99% | 111% | ▲ | 102% | 103% | 0% | 89% | 106% |
| 20250411 | 1,099 | 1,126 | 1,082 | 1,119 | 21,500 | -7 | 99% | 102% | 57% | ▼ | 100% | 105% | 0% | 88% | 106% |
| 20250414 | 1,126 | 1,132 | 1,119 | 1,124 | 14,800 | 5 | 100% | 100% | 69% | ▲ | 99% | 105% | 0% | 88% | 106% |
| 20250415 | 1,125 | 1,141 | 1,119 | 1,119 | 15,000 | -5 | 100% | 99% | 101% | ▼ | 99% | 0% | 0% | 88% | 106% |
| 20250416 | 1,131 | 1,141 | 1,122 | 1,122 | 27,700 | 3 | 100% | 99% | 185% | ▲ | 101% | 0% | 0% | 88% | 106% |
| 20250417 | 1,123 | 1,137 | 1,123 | 1,133 | 5,500 | 11 | 101% | 101% | 20% | ▲▲ | 103% | 0% | 0% | 90% | 107% |
| 20250418 | 1,146 | 1,177 | 1,146 | 1,177 | 18,400 | 44 | 104% | 103% | 335% | ▲▲▲ | % | % | % | 94% | 111% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 4,800 | 86,800 | 100 | 52,500 | 4,700 | 34,300 |
| 2025-04-04 | 800 | 118,000 | 100 | 87,200 | 700 | 30,800 |
| 2025-03-28 | 3,100 | 138,200 | 200 | 100,400 | 2,900 | 37,800 |
| 2025-03-21 | 5,300 | 139,000 | 100 | 101,700 | 5,200 | 37,300 |
| 2025-03-14 | 5,400 | 137,300 | 0 | 98,500 | 5,400 | 38,800 |
| 2025-03-07 | 9,600 | 136,500 | 0 | 90,300 | 9,600 | 46,200 |
| 2025-02-28 | 9,700 | 148,600 | 0 | 93,800 | 9,700 | 54,800 |
| 2025-02-21 | 5,200 | 131,600 | 0 | 75,700 | 5,200 | 55,900 |
| 2025-02-14 | 4,300 | 128,100 | 0 | 75,700 | 4,300 | 52,400 |
| 2025-02-07 | 7,000 | 154,800 | 0 | 90,600 | 7,000 | 64,200 |
| 2025-01-31 | 4,000 | 178,300 | 0 | 88,500 | 4,000 | 89,800 |
| 2025-01-24 | 1,400 | 143,100 | 0 | 85,900 | 1,400 | 57,200 |
| 2025-01-17 | 2,600 | 139,900 | 0 | 86,700 | 2,600 | 53,200 |
| 2025-01-10 | 2,600 | 136,000 | 0 | 84,900 | 2,600 | 51,100 |
| 2024-12-27 | 1,300 | 126,800 | 0 | 84,400 | 1,300 | 42,400 |
| 2024-12-20 | 1,200 | 134,200 | 100 | 86,000 | 1,100 | 48,200 |
| 2024-12-13 | 1,800 | 131,100 | 100 | 84,500 | 1,700 | 46,600 |
| 2024-12-06 | 3,000 | 147,000 | 100 | 99,000 | 2,900 | 48,000 |
| 2024-11-29 | 1,100 | 150,400 | 100 | 99,600 | 1,000 | 50,800 |
| 2024-11-22 | 1,600 | 146,800 | 100 | 98,400 | 1,500 | 48,400 |
| 2024-11-15 | 1,700 | 145,200 | 100 | 99,000 | 1,600 | 46,200 |
| 2024-11-08 | 1,900 | 149,300 | 0 | 100,300 | 1,900 | 49,000 |
| 2024-11-01 | 5,400 | 141,000 | 0 | 82,200 | 5,400 | 58,800 |
| 2024-10-25 | 4,400 | 111,900 | 0 | 80,600 | 4,400 | 31,300 |
| 2024-10-18 | 3,000 | 96,000 | 0 | 76,900 | 3,000 | 19,100 |
| 2024-10-11 | 2,900 | 94,800 | 0 | 75,900 | 2,900 | 18,900 |
| 2024-10-04 | 4,200 | 95,300 | 0 | 75,000 | 4,200 | 20,300 |
| 2024-09-27 | 4,200 | 99,800 | 0 | 77,000 | 4,200 | 22,800 |
| 2024-09-20 | 1,700 | 102,400 | 0 | 78,200 | 1,700 | 24,200 |
| 2024-09-13 | 2,400 | 111,000 | 0 | 78,700 | 2,400 | 32,300 |
| 2024-09-06 | 1,900 | 103,900 | 0 | 76,200 | 1,900 | 27,700 |
| 2024-08-30 | 5,000 | 105,600 | 0 | 76,000 | 5,000 | 29,600 |
| 2024-08-23 | 3,500 | 98,300 | 0 | 66,000 | 3,500 | 32,300 |
| 2024-08-16 | 1,000 | 58,300 | 0 | 17,600 | 1,000 | 40,700 |
| 2024-08-09 | 1,600 | 58,200 | 0 | 17,800 | 1,600 | 40,400 |
| 2024-08-02 | 3,700 | 70,300 | 0 | 22,400 | 3,700 | 47,900 |
| 2024-07-26 | 4,100 | 66,400 | 0 | 21,700 | 4,100 | 44,700 |
| 2024-07-19 | 4,300 | 65,100 | 0 | 24,600 | 4,300 | 40,500 |
| 2024-07-12 | 3,200 | 75,000 | 0 | 23,800 | 3,200 | 51,200 |
| 2024-07-05 | 2,800 | 78,700 | 0 | 22,600 | 2,800 | 56,100 |
| 2024-06-28 | 3,800 | 100,100 | 0 | 32,800 | 3,800 | 67,300 |
| 2024-06-21 | 4,000 | 104,800 | 0 | 39,600 | 4,000 | 65,200 |
| 2024-06-14 | 9,000 | 118,200 | 0 | 42,500 | 9,000 | 75,700 |
| 2024-06-07 | 7,000 | 124,600 | 0 | 42,000 | 7,000 | 82,600 |
| 2024-05-31 | 9,000 | 123,600 | 0 | 39,400 | 9,000 | 84,200 |
| 2024-05-24 | 4,400 | 98,200 | 100 | 24,900 | 4,300 | 73,300 |
| 2024-05-17 | 5,400 | 91,300 | 200 | 19,800 | 5,200 | 71,500 |
| 2024-05-10 | 6,000 | 94,500 | 200 | 19,500 | 5,800 | 75,000 |
| 2024-05-02 | 4,900 | 106,500 | 0 | 22,300 | 4,900 | 84,200 |
| 2024-04-26 | 8,600 | 101,500 | 0 | 22,800 | 8,600 | 78,700 |
| 2024-04-19 | 6,400 | 119,300 | 0 | 34,000 | 6,400 | 85,300 |
| 2024-04-12 | 21,600 | 112,200 | 100 | 25,200 | 21,500 | 87,000 |
| 2024-04-05 | 22,600 | 111,600 | 100 | 25,800 | 22,500 | 85,800 |
| 2024-03-29 | 29,000 | 106,200 | 0 | 25,100 | 29,000 | 81,100 |
| 2024-03-22 | 22,200 | 101,600 | 0 | 21,300 | 22,200 | 80,300 |
| 2024-03-15 | 23,200 | 112,200 | 0 | 22,300 | 23,200 | 89,900 |
| 2024-03-08 | 40,500 | 124,600 | 0 | 24,500 | 40,500 | 100,100 |
| 2024-03-01 | 53,500 | 127,800 | 0 | 24,600 | 53,500 | 103,200 |
| 2024-02-22 | 106,800 | 159,900 | 0 | 27,100 | 106,800 | 132,800 |
| 2024-02-16 | 114,300 | 164,000 | 0 | 27,300 | 114,300 | 136,700 |
| 2024-02-09 | 133,200 | 177,400 | 0 | 31,400 | 133,200 | 146,000 |
| 2024-02-02 | 140,000 | 179,800 | 0 | 37,400 | 140,000 | 142,400 |
| 2024-01-26 | 137,500 | 194,600 | 0 | 34,600 | 137,500 | 160,000 |
| 2024-01-19 | 218,100 | 231,100 | 0 | 37,000 | 218,100 | 194,100 |
| 2024-01-12 | 328,800 | 236,400 | 0 | 33,600 | 328,800 | 202,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250228 | 13:00 | 北陸電工 | 業績予想の修正及び配当予想の修正（増配）に関するお知らせ |
| 20250129 | 15:00 | 北陸電工 | 2025年3月期 第3四半期決算短信〔日本基準〕(連結) |
| 20241029 | 15:00 | 北陸電工 | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241029 | 15:00 | 北陸電工 | 2025年3月期第2四半期（中間期）連結業績予想値と実績値との差異に関するお知らせ |
| 20240823 | 15:00 | 北陸電工 | 株式報酬制度の導入に伴う第三者割当による自己株式の処分の払込完了に関するお知らせ |
| 20240729 | 15:00 | 北陸電工 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240729 | 15:00 | 北陸電工 | 株式報酬制度の導入に伴う第三者割当による自己株式の処分に関するお知らせ |
| 20240521 | 12:00 | 北陸電工 | プライム市場上場維持基準への適合に関するお知らせ |
| 20240430 | 15:00 | 北陸電工 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240430 | 15:00 | 北陸電工 | 剰余金の配当(増配)に関するお知らせ |
| 20240430 | 15:00 | 北陸電工 | 支配株主等に関する事項について |
| 20240430 | 15:00 | 北陸電工 | 役員退職慰労金制度の廃止及び株式報酬制度の導入に関するお知らせ |
| 20240130 | 15:00 | 北陸電工 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240126 | 15:10 | 北陸電工 | 上場維持基準の適合に向けた計画に基づく進捗状況（売買代金基準の適合）について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1930 | 1 | 北陸電気工事株式会社 ～まるごとあんしん北陸電工～ | 2025-04-19 21:20:52 |
| 1930 | 2 | 電子公告 | IR情報 | 北陸電気工事株式会社 | 2024-06-19 13:52:15 |
| 1930 | 2 | 株式情報 | IR情報 | 北陸電気工事株式会社 | 2024-06-19 13:52:14 |
| 1930 | 2 | 株主総会 | IR情報 | 北陸電気工事株式会社 | 2024-06-19 13:52:13 |
| 1930 | 2 | 業績報告 | IR情報 | 北陸電気工事株式会社 | 2024-06-19 13:52:12 |
| 1930 | 2 | 中期経営計画 | IR情報 | 北陸電気工事株式会社 | 2024-06-19 13:52:10 |
| 1930 | 2 | IRニュース | IR情報 | 北陸電気工事株式会社 | 2024-06-19 13:52:09 |
| 1930 | 2 | IR情報 | 北陸電気工事株式会社 | 2024-06-16 13:46:18 |