1811--銭高組-【建設業】【】1705年創業都市再生関連やオフィスビルに本格進出
売上高:1209770-当期純利益:27370-総資産:2036110-時価:30405233----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503104,5204,5404,4204,4756,400-4599%99%164%▼▼99%98%92%98%114%
202503114,4054,4054,2954,3756,100-10098%99%95%▼▼▼100%99%92%96%111%
202503124,3404,3654,2854,3603,000-15100%100%49%▼▼▼▼100%96%91%96%109%
202503134,3154,3504,2954,2952,500-6599%100%83%▼▼▼▼▼102%98%91%94%105%
202503144,2654,3354,2654,3354,30040101%102%172%100%96%89%95%105%
202503174,3354,3954,3154,3153,700-20100%100%86%99%100%93%95%105%
202503184,1054,1503,9704,045109,900-27094%99%2970%▼▼103%100%92%89%100%
202503194,0504,1554,0204,15530,400110103%103%28%101%98%87%91%103%
202503214,1254,1804,1054,1759,00020100%101%30%▲▲99%97%86%92%103%
202503244,1554,1604,0754,0956,600-8098%99%73%99%95%87%90%101%
202503254,1104,1154,0604,07074,000-2599%99%1121%▼▼100%95%88%89%101%
202503264,0704,0703,9854,05519,000-15100%100%26%▼▼▼100%97%89%89%100%
202503274,0154,0404,0054,0108,200-4599%100%43%▼▼▼▼100%97%92%88%100%
202503283,9203,9303,8553,91584,600-9598%100%1032%▼▼▼▼▼100%97%104%86%100%
202503313,8603,8753,7903,86016,100-5599%100%19%▼▼▼▼▼▼100%92%110%85%100%
202504013,8903,9503,8553,8755,50015100%100%34%99%88%111%85%100%
202504023,8503,8553,7953,815130,400-6098%99%2371%99%92%114%84%100%
202504033,7753,7853,7003,74016,900-7598%99%13%▼▼98%95%117%82%100%
202504043,6703,7003,4803,58031,300-16096%98%185%▼▼▼103%107%130%79%100%
202504083,3053,4153,3053,4006,700-18095%103%21%▼▼▼▼98%108%132%76%100%
202504093,3153,3203,2003,23551,700-16595%98%772%▼▼▼▼▼99%102%124%74%100%
202504103,5153,5153,3803,48521,500250108%99%42%102%102%131%80%108%
202504113,4153,4853,3603,4856,2000100%102%29%--100%101%127%80%108%
202504143,5253,5603,5103,5403,80055102%100%61%101%99%125%82%109%
202504153,5703,6103,5353,59014,70050101%101%387%▲▲98%99%126%83%111%
202504163,5603,5653,4853,4856,800-10597%98%46%100%102%128%83%108%
202504173,5103,5503,5003,5003,90015100%100%57%101%102%128%84%108%
202504183,5053,5953,5053,5507,70050101%101%197%▲▲100%102%127%85%110%
202504213,5203,5303,4903,5253,200-2599%100%42%100%114%127%86%109%
202504223,5253,5253,4703,5252,8000100%100%88%--100%120%125%87%109%
202504233,5803,6203,5503,5759,20050101%100%329%99%119%123%88%111%
202504243,6003,6103,5603,5608,300-15100%99%90%100%117%120%89%110%
202504253,5853,6103,5553,5754,20015100%100%51%107%112%115%91%111%
202504283,7404,0253,7404,01049,900435112%107%1188%▲▲107%105%107%100%124%
202504304,0104,2953,9854,29054,200280107%107%109%▲▲▲98%102%101%100%133%
202505014,2804,2804,1804,20011,200-9098%98%21%99%107%103%98%130%
202505024,1804,2504,0704,15521,100-4599%99%188%▼▼101%108%104%97%128%
202505074,1354,2504,1354,19511,90040101%101%56%99%104%101%98%130%
202505084,2504,2804,1554,22511,60030101%99%97%▲▲103%99%101%98%131%
202505094,2454,5054,2254,37528,900150104%103%249%▲▲▲102%96%98%100%135%
202505124,3754,5304,2854,48062,100105102%102%215%▲▲▲▲98%95%94%100%129%
202505134,5304,5354,4304,43510,500-4599%98%17%94%98%97%99%127%
202505144,4004,4504,0504,12045,100-31593%94%430%▼▼102%103%104%92%118%
202505154,1204,2504,1104,22029,200100102%102%65%97%102%102%94%121%
202505164,1754,1754,0504,06013,600-16096%97%47%106%105%104%91%116%
202505194,0804,3804,0804,31022,100250106%106%163%99%101%98%96%123%
202505204,2504,2754,2054,2054,300-10598%99%19%101%102%99%94%119%
202505214,2054,2454,2054,2301,50025101%101%35%101%101%99%94%120%
202505224,1954,2804,1954,2506,50020100%101%433%▲▲101%100%97%95%121%
202505234,2704,3204,2454,3005,50050101%101%85%▲▲▲99%99%0%96%121%
202505264,3204,3204,2804,2801,900-20100%99%35%98%99%0%96%120%
202505274,3054,3054,2354,2354,300-4599%98%226%▼▼98%99%0%95%118%
202505284,3004,3004,2354,2351,9000100%98%44%--99%97%0%95%106%
202505294,3054,3304,2754,2753,20040101%99%168%101%98%0%95%105%
202505304,2504,3104,2504,2752,7000100%101%84%--100%97%0%95%105%
202506024,2654,2804,2604,260700-15100%100%26%98%97%0%95%105%
202506034,2604,2604,1604,1756,600-8598%98%943%▼▼99%0%0%93%103%
202506044,1754,1904,1504,1501,900-2599%99%29%▼▼▼99%0%0%93%102%
202506054,1504,2404,1154,1152,700-3599%99%142%▼▼▼▼101%0%0%92%101%
202506064,1104,1354,1004,1352,00020100%101%74%%%%92%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-307,800340,3000317,8007,80022,500
2025-05-2310,300345,4000323,00010,30022,400
2025-05-168,300354,5000331,0008,30023,500
2025-05-098,200366,6000335,4008,20031,200
2025-05-025,400373,2000337,5005,40035,700
2025-04-25700385,6000339,80070045,800
2025-04-18800383,2000338,10080045,100
2025-04-111,300382,8000334,4001,30048,400
2025-04-043,200394,6000346,1003,20048,500
2025-03-283,200297,4000251,6003,20045,800
2025-03-214,000380,9000268,8004,000112,100
2025-03-143,000351,1000261,0003,00090,100
2025-03-072,100355,0000258,6002,10096,400
2025-02-282,500360,1000260,1002,500100,000
2025-02-211,600375,4000267,8001,600107,600
2025-02-142,000379,5000266,8002,000112,700
2025-02-072,000378,1000266,5002,000111,600
2025-01-312,000378,1000268,5002,000109,600
2025-01-242,000363,7000263,7002,000100,000
2025-01-172,300361,3000261,4002,30099,900
2025-01-102,600360,9000257,8002,600103,100
2024-12-271,600345,4000245,6001,60099,800
2024-12-201,700345,7000245,8001,70099,900
2024-12-131,800344,5000245,1001,80099,400
2024-12-062,400341,2000243,8002,40097,400
2024-11-292,900344,0000244,3002,90099,700
2024-11-221,600336,4000239,6001,60096,800
2024-11-152,000328,4000302,3002,00026,100
2024-11-081,500325,1000299,7001,50025,400
2024-11-011,300326,2000300,7001,30025,500
2024-10-251,400317,5000292,6001,40024,900
2024-10-181,300299,6000277,9001,30021,700
2024-10-111,300293,2000271,9001,30021,300
2024-10-041,400284,0000264,7001,40019,300
2024-09-271,300277,2000257,5001,30019,700
2024-09-201,200276,2000255,3001,20020,900
2024-09-131,100274,6000255,8001,10018,800
2024-09-061,100275,7000255,4001,10020,300
2024-08-301,300254,3000235,2001,30019,100
2024-08-231,400253,0000233,9001,40019,100
2024-08-161,200247,8000228,7001,20019,100
2024-08-091,100248,6000221,2001,10027,400
2024-08-021,100253,4000238,3001,10015,100
2024-07-261,200256,6000241,3001,20015,300
2024-07-191,000247,3000229,2001,00018,100
2024-07-12900242,1000223,00090019,100
2024-07-05900232,0000213,10090018,900
2024-06-28900230,9000211,30090019,600
2024-06-211,100230,9000211,6001,10019,300
2024-06-141,400232,7000213,2001,40019,500
2024-06-071,700230,2000208,7001,70021,500
2024-05-311,500227,8000206,8001,50021,000
2024-05-241,900225,6000204,7001,90020,900
2024-05-173,500219,6000199,3003,50020,300
2024-05-101,000217,7000192,7001,00025,000
2024-05-021,100161,8000136,8001,10025,000
2024-04-261,100143,2000118,3001,10024,900
2024-04-19900134,9000110,70090024,200
2024-04-121,000142,4000119,4001,00023,000
2024-04-051,200129,9000110,2001,20019,700
2024-03-291,500128,1000108,8001,50019,300
2024-03-221,300125,3000104,3001,30021,000
2024-03-151,300122,6000100,8001,30021,800
2024-03-081,200127,7000101,7001,20026,000
2024-03-011,200119,700094,7001,20025,000
2024-02-221,500115,700095,2001,50020,500
2024-02-161,400116,700091,9001,40024,800
2024-02-092,100119,900090,8002,10029,100
2024-02-021,900112,500090,4001,90022,100
2024-01-262,000109,800089,2002,00020,600
2024-01-192,200107,600089,1002,20018,500
2024-01-123,500104,600089,7003,50014,900

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V8FJ3502025-02-18 09:53株式会社錢高組株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100U3CI3502024-07-29 09:02株式会社錢高組株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100T7JU3602024-04-08 11:22株式会社錢高組南海商事株式会社訂正報告書(大量保有報告書・変更報告書)
S100T7D83602024-04-08 10:24株式会社錢高組南海商事株式会社訂正報告書(大量保有報告書・変更報告書)
S100T8753602024-04-08 10:23株式会社錢高組南海商事株式会社訂正報告書(大量保有報告書・変更報告書)
S100T7FP3602024-04-05 17:15株式会社錢高組南海商事株式会社訂正報告書(大量保有報告書・変更報告書)
S100T87M3602024-04-05 17:14株式会社銭高組南海商事株式会社訂正報告書(大量保有報告書・変更報告書)
S100T86U3602024-04-05 17:13株式会社錢高組南海商事株式会社訂正報告書(大量保有報告書・変更報告書)

企業サイト更新情報