1795--マサル-【建設業】【外壁防水工事】シーリング工事は業界トップ外壁の改修も
売上高:86350-当期純利益:3440-総資産:75400-時価:3667684----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,8503,8503,8503,8501000100%100%100%--101%103%99%99%102%
202503133,8503,8703,8503,87070020101%101%700%100%105%98%99%103%
202503173,9003,9003,9003,90030030101%100%43%▲▲100%106%99%100%104%
202503183,8753,8753,8753,875100-2599%100%33%100%101%98%99%103%
202503193,9253,9403,9253,94020065102%100%200%100%101%97%100%105%
202503213,9403,9503,9003,95090010100%100%450%▲▲103%100%98%100%105%
202503243,9604,0903,9604,0901,100140104%103%122%▲▲▲96%92%95%100%109%
202503254,1154,1153,9603,9601,300-13097%96%118%100%96%98%97%105%
202503263,9603,9603,9603,9602000100%100%15%--100%96%98%97%105%
202503273,9603,9703,9603,97070010100%100%350%97%98%100%97%105%
202503283,9003,9003,7803,780600-19095%97%86%100%99%103%92%100%
202503313,7803,8203,7803,7851,5005100%100%250%100%98%103%93%100%
202504013,8203,8203,8053,80530020101%100%20%▲▲100%100%104%93%101%
202504033,8103,8103,7353,8058000100%100%267%--98%100%104%93%101%
202504043,7903,7903,7003,7001,900-10597%98%238%107%110%113%90%100%
202504083,5003,7553,5003,75560055101%107%32%100%104%108%92%101%
202504093,6853,6853,6853,685200-7098%100%33%100%102%105%90%100%
202504103,8003,8003,7953,795400110103%100%200%100%103%106%93%103%
202504113,7653,7703,7603,770700-2599%100%175%100%101%104%92%102%
202504143,8403,8403,8403,84010070102%100%14%100%102%104%94%104%
202504183,8403,8403,8403,8404000100%100%400%--101%102%105%94%104%
202504213,8403,8903,8403,89040050101%101%100%100%102%105%95%106%
202504223,8503,8503,8503,850100-4099%100%25%101%102%105%94%104%
202504243,8653,8903,8653,89040040101%101%400%101%102%105%95%106%
202504253,8753,9003,8753,90070010100%101%175%▲▲100%103%106%95%106%
202504283,8753,8753,8753,875200-2599%100%29%100%102%105%95%105%
202505013,9003,9103,9003,91050035101%100%250%101%101%104%98%106%
202505023,9203,9453,9203,94550035101%101%100%▲▲99%101%104%99%107%
202505073,9453,9653,9203,920500-2599%99%100%100%100%103%99%106%
202505083,9903,9903,9903,99030070102%100%60%99%100%103%100%108%
202505093,9954,0503,9503,9602,600-3099%99%867%100%101%103%99%107%
202505123,9754,0003,9653,9657005100%100%27%101%102%103%99%108%
202505133,9654,0003,9654,00060035101%101%86%▲▲100%101%102%100%109%
202505144,0054,0053,9853,985200-15100%100%33%100%101%102%100%108%
202505153,9953,9953,9803,9909005100%100%450%101%103%103%100%108%
202505193,9804,2503,9504,0205,70030101%101%633%▲▲100%101%100%100%109%
202505204,0504,0504,0504,05010030101%100%2%▲▲▲100%101%0%100%107%
202505214,0454,0454,0454,045200-5100%100%200%100%101%0%100%107%
202505234,0504,0504,0504,0501005100%100%50%100%100%0%100%105%
202505264,0854,0854,0804,08080030101%100%800%▲▲100%99%0%100%106%
202505274,0954,0954,0954,09510015100%100%13%▲▲▲99%101%0%100%106%
202505284,0504,0504,0054,005600-9098%99%600%100%100%0%98%104%
202505304,0754,0754,0754,07520070102%100%33%100%100%0%100%105%
202506024,0854,0854,0654,065400-10100%100%200%100%0%0%99%105%
202506044,0704,0704,0654,0703005100%100%75%100%0%0%99%105%
202506054,0804,0854,0804,08530015100%100%100%▲▲99%0%0%100%104%
202506064,0954,0954,0704,070300-15100%99%100%%%%99%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3001,10005000600
2025-05-23090005000400
2025-05-16050003000200
2025-05-0901,00004000600
2025-05-0201,500040001,100
2025-04-2501,500040001,100
2025-04-1801,500040001,100
2025-04-1101,500040001,100
2025-04-0401,400030001,100
2025-03-2801,400040001,000
2025-03-2101,700030001,400
2025-03-1401,400030001,100
2025-03-0701,400030001,100
2025-02-2801,10003000800
2025-02-2101,10003000800
2025-02-1401,10003000800
2025-02-0701,10006000500
2025-01-3101,50008000700
2025-01-2401,50006000900
2025-01-1701,30006000700
2025-01-1001,30006000700
2024-12-2701,60007000900
2024-12-2001,60007000900
2024-12-1301,40007000700
2024-12-0601,40007000700
2024-11-2901,50007000800
2024-11-2201,40007000700
2024-11-1501,80001,1000700
2024-11-0801,10004000700
2024-11-0101,20004000800
2024-10-251001,2001004000800
2024-10-1801,10004000700
2024-10-1101,40006000800
2024-10-0401,60008000800
2024-09-2701,30005000800
2024-09-2002,600070001,900
2024-09-1303,200050002,700
2024-09-0602,800050002,300
2024-08-3002,700040002,300
2024-08-2302,700040002,300
2024-08-1602,600030002,300
2024-08-0903,000030002,700
2024-08-0204,400080003,600
2024-07-2604,500080003,700
2024-07-1904,500080003,700
2024-07-1204,800080004,000
2024-07-0505,100080004,300
2024-06-2804,100080003,300
2024-06-2103,200080002,400
2024-06-1403,300080002,500
2024-06-0703,100080002,300
2024-05-3102,400040002,000
2024-05-2402,400040002,000
2024-05-1702,300040001,900
2024-05-1003,10001,10002,000
2024-05-0201,40007000700
2024-04-2601,10007000400
2024-04-1901,00007000300
2024-04-1201,10008000300
2024-04-0501,00007000300
2024-03-29090006000300
2024-03-22070004000300
2024-03-15070004000300
2024-03-0801,900040001,500
2024-03-0101,10004000700
2024-02-2201,80001,0000800
2024-02-1601,70009000800
2024-02-0902,30001,00001,300
2024-02-0201,900070001,200
2024-01-2601,700040001,300
2024-01-1902,300050001,800
2024-01-1202,700070002,000

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報