1768--ソネック-【建設業】【ゼネコン】民間需要を積極開拓無借金経営
売上高:161790-当期純利益:1440-総資産:116170-時価:6765000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503108588608498593,0001100%100%79%100%100%101%99%103%
202503118598598508592,0000100%100%67%--100%101%102%99%103%
202503128538568508503,700-999%100%185%100%101%99%98%100%
202503138548558518552,0005101%100%54%100%101%99%99%101%
202503148558598558592,9004100%100%145%▲▲100%100%98%99%101%
202503178638638608601,5001100%100%52%▲▲▲100%101%100%100%101%
202503188608628608611,2001100%100%80%▲▲▲▲100%101%100%100%102%
202503198618658578574,000-4100%100%333%100%101%99%99%101%
202503218668678598643,5007101%100%88%100%100%99%100%102%
202503248648648588612,700-3100%100%77%100%98%99%100%102%
202503258648658598652,1004100%100%78%101%98%99%100%102%
202503268658718638714,0006101%101%190%▲▲100%97%98%100%103%
202503278718718608686,300-3100%100%158%101%100%102%100%102%
2025032883885983884911,700-1998%101%186%▼▼100%99%101%97%100%
202503318478558478493,2000100%100%27%--100%99%101%97%100%
202504018498548498493,6000100%100%113%--99%99%101%97%100%
202504028478478388386,000-1199%99%167%100%100%102%96%100%
202504038368508358363,500-2100%100%58%▼▼100%101%101%96%100%
202504048368388338333,500-3100%100%100%▼▼▼100%100%100%96%100%
202504088408448348374,0004100%100%114%97%101%108%96%100%
202504098358358088148,100-2397%97%203%100%102%108%93%100%
202504108388478388403,40026103%100%42%100%102%108%96%103%
202504118398418318413,9001100%100%115%▲▲99%100%106%97%103%
202504148508508398406,400-1100%99%164%100%101%108%96%103%
202504158408498328362,400-4100%100%38%▼▼103%101%108%96%103%
20250416835875830857115,30021103%103%4804%99%98%106%98%105%
202504178578578458483,300-999%99%3%100%99%107%97%104%
202504188488548458521,1004100%100%33%99%99%106%98%105%
2025042185188082284281,600-1099%99%7418%98%100%107%97%103%
2025042284386782283053,100-1299%98%65%▼▼101%101%107%95%102%
202504238308388288385,0008101%101%9%101%101%105%96%103%
202504248378438378431,7005101%101%34%▲▲100%99%105%97%104%
202504258448448308413,700-2100%100%218%99%100%105%98%103%
2025042884587483283998,600-2100%99%2665%▼▼100%102%106%98%103%
202504308398548388425,0003100%100%5%100%107%106%98%103%
202505018438478398392,400-3100%100%48%100%108%106%98%103%
202505028398428328357,700-4100%100%321%▼▼102%107%107%97%103%
202505078328458328455,40010101%102%70%101%103%106%99%104%
2025050884685483985412,2009101%101%226%▲▲102%98%101%100%105%
2025050989191589190592,00051106%102%754%▲▲▲99%96%100%100%111%
2025051289989988189023,000-1598%99%25%98%98%101%98%107%
2025051388989587287332,800-1798%98%143%▼▼98%99%102%96%105%
2025051488891086087158,300-2100%98%178%▼▼▼99%100%104%96%105%
202505158718758618624,100-999%99%7%▼▼▼▼100%101%105%95%104%
202505168628688608633,4001100%100%83%101%102%105%95%104%
202505198638768638714,9008101%101%144%▲▲100%101%103%96%105%
202505208738758738758004100%100%16%▲▲▲100%101%103%97%105%
202505218768768708731,400-2100%100%175%100%102%104%96%105%
202505228698748668722,400-1100%100%171%▼▼101%102%103%96%105%
202505238728788728781,0006101%101%42%100%100%0%97%105%
202505268878888818833,8005101%100%380%▲▲100%101%0%98%106%
202505278838888788863,6003100%100%95%▲▲▲100%101%0%98%106%
202505288868868838851,300-1100%100%36%100%101%0%98%106%
202505298848868848868001100%100%62%101%102%0%98%106%
202505308838918828915,2005101%101%650%▲▲100%101%0%98%107%
202506028938958918912,7000100%100%52%--100%101%0%98%107%
202506038908918888901,000-1100%100%37%100%0%0%98%105%
202506048948968898962,5006101%100%250%100%0%0%99%105%
202506058979028978993,3003100%100%132%▲▲100%0%0%99%104%
202506069049048999023,1003100%100%94%▲▲▲%%%100%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3040099,600033,70040065,900
2025-05-2340098,400034,10040064,300
2025-05-161,40097,800033,4001,40064,400
2025-05-094,10082,000033,0004,10049,000
2025-05-022,60068,20001,1002,60067,100
2025-04-251,50066,10001,1001,50065,000
2025-04-181,00060,00001,1001,00058,900
2025-04-111,30058,00001,5001,30056,500
2025-04-041,70058,40001,0001,70057,400
2025-03-281,50056,00009001,50055,100
2025-03-211,20053,70001,2001,20052,500
2025-03-141,50053,00001,1001,50051,900
2025-03-071,00052,30001,0001,00051,300
2025-02-2880051,80001,00080050,800
2025-02-2160052,30001,20060051,100
2025-02-1460048,90001,10060047,800
2025-02-0770046,50001,20070045,300
2025-01-3170044,70001,20070043,500
2025-01-2490035,40001,00090034,400
2025-01-1790034,400090090033,500
2025-01-101,00034,00001,2001,00032,800
2024-12-2790031,700090090030,800
2024-12-202,90031,20001,0002,90030,200
2024-12-132,90031,70001,3002,90030,400
2024-12-063,00027,00007003,00026,300
2024-11-293,10024,60007003,10023,900
2024-11-223,40017,90001,3003,40016,600
2024-11-153,50014,20001,7003,50012,500
2024-11-084,30013,10002,4004,30010,700
2024-11-015,20013,50002,5005,20011,000
2024-10-255,40011,10008005,40010,300
2024-10-186,40011,30006006,40010,700
2024-10-117,30012,30008007,30011,500
2024-10-047,90010,10005007,9009,600
2024-09-2719,00010,500050019,00010,000
2024-09-2035,50014,80015,60080019,90014,000
2024-09-1328,20018,90015,6001,30012,60017,600
2024-09-0621,10019,70015,6001,3005,50018,400
2024-08-302,10019,10007002,10018,400
2024-08-231,50019,20001,0001,50018,200
2024-08-161,20017,90009001,20017,000
2024-08-091,10023,10001,1001,10022,000
2024-08-021,10019,10001,2001,10017,900
2024-07-261,20019,20001,3001,20017,900
2024-07-191,40019,30001,3001,40018,000
2024-07-121,50018,60001,3001,50017,300
2024-07-051,30018,20001,2001,30017,000
2024-06-283,80019,20001,4003,80017,800
2024-06-2190023,00002,20090020,800
2024-06-141,20023,10002,2001,20020,900
2024-06-071,20022,80002,3001,20020,500
2024-05-311,60024,80003,4001,60021,400
2024-05-241,10022,90003,5001,10019,400
2024-05-171,20022,00003,2001,20018,800
2024-05-101,80022,10003,2001,80018,900
2024-05-021,70021,80003,1001,70018,700
2024-04-2680020,00002,30080017,700
2024-04-1990018,00002,00090016,000
2024-04-1280017,80001,80080016,000
2024-04-051,10016,10001,4001,10014,700
2024-03-291,10014,40001,5001,10012,900
2024-03-222,50017,10001,7002,50015,400
2024-03-152,00016,70001,6002,00015,100
2024-03-081,70016,70001,6001,70015,100
2024-03-011,90015,70001,7001,90014,000
2024-02-222,00016,00001,8002,00014,200
2024-02-161,90014,30001,8001,90012,500
2024-02-091,70015,10002,0001,70013,100
2024-02-0250014,80001,80050013,000
2024-01-2660013,00001,80060011,200
2024-01-1960013,10001,90060011,200
2024-01-1250011,80002,9005008,900

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報