| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2024-06-25 | 4565 | ネクセラ | 1,981,752 | 2.22% | 1,566 | 1,601 | 1,566 | 1,588 | 757,600 | ▲ | 0.03% |
| 2024-06-27 | 4565 | ネクセラ | 2,059,562 | 2.30% | 1,621 | 1,671 | 1,609 | 1,612 | 1,240,400 | ▲ | 0.07% |
| 2024-07-24 | 4565 | ネクセラ | 2,159,335 | 2.41% | 1,645 | 1,754 | 1,645 | 1,704 | 1,733,600 | ▲ | 0.11% |
| 2024-08-02 | 4565 | ネクセラ | 1,981,940 | 2.22% | 1,643 | 1,660 | 1,550 | 1,559 | 1,534,000 | ▼ | -0.18% |
| 2024-08-05 | 4565 | ネクセラ | 1,765,125 | 1.97% | 1,479 | 1,528 | 1,343 | 1,379 | 2,189,700 | ▼ | -0.25% |
| 2024-08-06 | 4565 | ネクセラ | 1,844,248 | 2.05% | 1,421 | 1,474 | 1,413 | 1,454 | 2,163,600 | ▲ | 0.07% |
| 2024-08-07 | 4565 | ネクセラ | 1,906,102 | 2.12% | 1,425 | 1,507 | 1,404 | 1,478 | 1,071,600 | ▲ | 0.07% |
| 2024-08-14 | 4565 | ネクセラ | 2,017,794 | 2.24% | 1,585 | 1,586 | 1,534 | 1,550 | 862,300 | ▲ | 0.12% |
| 2024-08-16 | 4565 | ネクセラ | 2,125,734 | 2.36% | 1,580 | 1,654 | 1,577 | 1,648 | 1,104,500 | ▲ | 0.11% |
| 2024-08-20 | 4565 | ネクセラ | 2,198,005 | 2.45% | 1,671 | 1,703 | 1,652 | 1,702 | 949,400 | ▲ | 0.09% |
| 2024-08-29 | 4565 | ネクセラ | 1,909,856 | 2.12% | 1,480 | 1,482 | 1,394 | 1,459 | 6,130,500 | ▼ | -0.33% |
| 2024-08-30 | 4565 | ネクセラ | 1,800,979 | 2.00% | 1,471 | 1,500 | 1,376 | 1,400 | 4,751,100 | ▼ | -0.12% |
| 2024-09-04 | 4565 | ネクセラ | 1,729,646 | 1.92% | 1,369 | 1,378 | 1,328 | 1,330 | 1,922,800 | ▼ | -0.08% |
| 2024-09-06 | 4565 | ネクセラ | 1,666,666 | 1.85% | 1,347 | 1,351 | 1,281 | 1,302 | 1,555,800 | ▼ | -0.06% |
| 2024-09-17 | 4565 | ネクセラ | 1,609,881 | 1.79% | 1,305 | 1,317 | 1,237 | 1,265 | 1,009,600 | ▼ | -0.06% |
| 2024-10-02 | 4565 | ネクセラ | 1,514,707 | 1.69% | 1,230 | 1,247 | 1,211 | 1,216 | 670,500 | ▼ | -0.10% |
| 2024-10-16 | 4565 | ネクセラ | 1,386,401 | 1.54% | 1,178 | 1,183 | 1,145 | 1,159 | 1,074,000 | ▼ | -0.14% |
| 2024-11-18 | 4565 | ネクセラ | 1,333,276 | 1.48% | 1,163 | 1,167 | 1,119 | 1,119 | 918,400 | ▼ | -0.06% |
| 2024-12-13 | 4565 | ネクセラ | 1,242,139 | 1.38% | 1,054 | 1,063 | 1,043 | 1,057 | 758,600 | ▼ | -0.10% |
| 2024-12-17 | 4565 | ネクセラ | 1,137,579 | 1.27% | 1,050 | 1,065 | 1,047 | 1,061 | 535,200 | ▼ | -0.10% |
| 2025-01-06 | 4565 | ネクセラ | 1,048,506 | 1.17% | 1,052 | 1,056 | 1,015 | 1,016 | 659,200 | ▼ | -0.10% |
| 2025-01-14 | 4565 | ネクセラ | 964,783 | 1.07% | 975 | 980 | 961 | 970 | 869,700 | ▼ | -0.09% |
| 2025-02-03 | 4565 | ネクセラ | 854,125 | 0.95% | 955 | 960 | 932 | 952 | 1,030,400 | ▼ | -0.12% |
| 2025-02-03 | 4565 | ネクセラ | 854,125 | 0.95% | 955 | 960 | 932 | 952 | 1,030,400 | ▼ | -0.12% |
| 2025-02-18 | 4565 | ネクセラ | 828,780 | 0.92% | 900 | 918 | 883 | 887 | 1,816,200 | ▼ | -0.02% |
| 2025-02-18 | 4565 | ネクセラ | 954,690 | 1.06% | 900 | 918 | 883 | 887 | 1,816,200 | ▲ | 0.11% |
| 2025-02-20 | 4565 | ネクセラ | 789,130 | 0.88% | 851 | 871 | 842 | 845 | 1,540,900 | ▼ | -0.04% |
| 2025-03-03 | 4565 | ネクセラ | 839,224 | 0.93% | 863 | 934 | 858 | 910 | 1,736,400 | ▲ | 0.05% |
| 2025-03-07 | 4565 | ネクセラ | 757,339 | 0.93% | 849 | 858 | 834 | 837 | 924,500 | ▼ | 0.00% |
| 2025-03-13 | 4565 | ネクセラ | 823,375 | 0.92% | 901 | 924 | 894 | 900 | 1,387,300 | ▲ | 0.08% |
| 2025-04-02 | 4565 | ネクセラ | 753,848 | 0.84% | 907 | 914 | 866 | 868 | 841,100 | ▼ | -0.08% |
| 2025-04-04 | 4565 | ネクセラ | 658,473 | 0.73% | 830 | 834 | 776 | 796 | 2,056,000 | ▼ | -0.10% |
| 2024-08-05 | 5076 | インフロニア | 1,143,448 | 0.42% | 1,167 | 1,194 | 1,105 | 1,130 | 2,270,600 | ▼ | -0.17% |
| 2024-08-07 | 5076 | インフロニア | 1,373,418 | 0.50% | 1,167 | 1,234 | 1,167 | 1,199 | 1,078,300 | ▲ | 0.08% |
| 2024-08-09 | 5076 | インフロニア | 1,328,610 | 0.48% | 1,218 | 1,230 | 1,156 | 1,169 | 1,931,100 | ▼ | -0.02% |
| 2024-08-16 | 5076 | インフロニア | 1,374,374 | 0.50% | 1,200 | 1,209 | 1,193 | 1,205 | 586,100 | ▲ | 0.02% |
| 2024-09-06 | 5076 | インフロニア | 1,335,966 | 0.49% | 1,208 | 1,214 | 1,203 | 1,213 | 797,800 | ▼ | -0.01% |