| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2024-10-04 | 246A | アスア | 13,100 | 0.52% | 1,251 | 1,284 | 1,118 | 1,166 | 1,658,600 | ▲ | 0.30% |
| 2024-10-07 | 246A | アスア | 10,800 | 0.43% | 1,136 | 1,294 | 1,125 | 1,245 | 1,940,200 | ▼ | -0.09% |
| 2025-01-27 | 303A | ビジュモ | 11,500 | 0.70% | 1,536 | 1,762 | 1,523 | 1,713 | 717,900 | ▲ | 0.37% |
| 2025-01-28 | 303A | ビジュモ | 9,300 | 0.57% | 1,655 | 1,850 | 1,637 | 1,695 | 662,300 | ▼ | -0.13% |
| 2025-01-29 | 303A | ビジュモ | 10,400 | 0.64% | 1,671 | 1,781 | 1,571 | 1,620 | 314,400 | ▲ | 0.07% |
| 2025-01-30 | 303A | ビジュモ | 10,200 | 0.62% | 1,600 | 1,746 | 1,562 | 1,746 | 213,200 | ▼ | -0.02% |
| 2025-01-30 | 303A | ビジュモ | 10,200 | 0.62% | 1,600 | 1,746 | 1,562 | 1,746 | 213,200 | ▼ | -0.02% |
| 2025-02-03 | 303A | ビジュモ | 10,000 | 0.61% | 1,528 | 1,717 | 1,510 | 1,677 | 423,400 | ▲ | 0.05% |
| 2025-02-03 | 303A | ビジュモ | 10,000 | 0.61% | 1,528 | 1,717 | 1,510 | 1,677 | 423,400 | ▲ | 0.05% |
| 2025-02-04 | 303A | ビジュモ | 10,200 | 0.62% | 1,730 | 1,740 | 1,575 | 1,589 | 206,000 | ▲ | 0.01% |
| 2025-02-04 | 303A | ビジュモ | 10,200 | 0.62% | 1,730 | 1,740 | 1,575 | 1,589 | 206,000 | ▲ | 0.01% |
| 2025-02-05 | 303A | ビジュモ | 10,900 | 0.67% | 1,558 | 1,589 | 1,480 | 1,509 | 160,700 | ▲ | 0.05% |
| 2025-02-05 | 303A | ビジュモ | 10,900 | 0.67% | 1,558 | 1,589 | 1,480 | 1,509 | 160,700 | ▲ | 0.05% |
| 2025-02-06 | 303A | ビジュモ | 11,000 | 0.67% | 1,509 | 1,518 | 1,451 | 1,495 | 95,900 | ▼ | 0.00% |
| 2025-02-06 | 303A | ビジュモ | 11,000 | 0.67% | 1,509 | 1,518 | 1,451 | 1,495 | 95,900 | ▼ | 0.00% |
| 2025-02-07 | 303A | ビジュモ | 10,600 | 0.65% | 1,477 | 1,498 | 1,431 | 1,431 | 71,200 | ▼ | -0.02% |
| 2025-02-07 | 303A | ビジュモ | 10,600 | 0.65% | 1,477 | 1,498 | 1,431 | 1,431 | 71,200 | ▼ | -0.02% |
| 2025-02-12 | 303A | ビジュモ | 10,800 | 0.66% | 1,488 | 1,508 | 1,450 | 1,508 | 51,000 | ▼ | -0.01% |
| 2025-02-12 | 303A | ビジュモ | 10,800 | 0.66% | 1,488 | 1,508 | 1,450 | 1,508 | 51,000 | ▼ | -0.01% |
| 2025-02-13 | 303A | ビジュモ | 9,200 | 0.56% | 1,540 | 1,590 | 1,467 | 1,467 | 76,800 | ▼ | -0.09% |
| 2025-02-14 | 303A | ビジュモ | 8,900 | 0.54% | 1,476 | 1,485 | 1,439 | 1,453 | 43,700 | ▼ | -0.02% |
| 2025-02-17 | 303A | ビジュモ | 8,700 | 0.53% | 1,450 | 1,510 | 1,438 | 1,461 | 35,600 | ▼ | -0.01% |
| 2025-02-18 | 303A | ビジュモ | 9,000 | 0.55% | 1,477 | 1,517 | 1,469 | 1,509 | 33,700 | ▲ | 0.02% |
| 2025-02-19 | 303A | ビジュモ | 9,400 | 0.57% | 1,515 | 1,588 | 1,459 | 1,568 | 89,200 | ▲ | 0.01% |
| 2025-02-20 | 303A | ビジュモ | 9,300 | 0.57% | 1,608 | 1,701 | 1,542 | 1,600 | 235,700 | ▼ | 0.00% |
| 2025-02-21 | 303A | ビジュモ | 9,500 | 0.58% | 1,590 | 1,637 | 1,521 | 1,521 | 100,300 | ▲ | 0.01% |
| 2025-02-25 | 303A | ビジュモ | 8,100 | 0.49% | 1,481 | 1,495 | 1,444 | 1,455 | 49,700 | ▼ | -0.08% |
| 2025-03-04 | 324A | ブッキングＲ | 29,900 | 0.52% | 1,556 | 1,605 | 1,480 | 1,483 | 829,200 | ▲ | 0.19% |
| 2025-03-05 | 324A | ブッキングＲ | 32,800 | 0.58% | 1,453 | 1,519 | 1,393 | 1,406 | 803,600 | ▲ | 0.05% |
| 2025-03-06 | 324A | ブッキングＲ | 34,700 | 0.61% | 1,436 | 1,489 | 1,394 | 1,450 | 558,300 | ▲ | 0.03% |
| 2025-03-07 | 324A | ブッキングＲ | 35,800 | 0.63% | 1,409 | 1,575 | 1,397 | 1,452 | 935,500 | ▲ | 0.02% |
| 2025-03-10 | 324A | ブッキングＲ | 42,900 | 0.75% | 1,497 | 1,648 | 1,453 | 1,637 | 995,700 | ▲ | 0.12% |
| 2025-03-11 | 324A | ブッキングＲ | 42,600 | 0.75% | 1,558 | 1,589 | 1,503 | 1,548 | 893,200 | ▼ | 0.00% |
| 2025-03-12 | 324A | ブッキングＲ | 48,200 | 0.84% | 1,576 | 1,633 | 1,535 | 1,559 | 446,500 | ▲ | 0.08% |
| 2025-03-13 | 324A | ブッキングＲ | 42,400 | 0.74% | 1,577 | 1,713 | 1,450 | 1,450 | 1,328,100 | ▼ | -0.09% |
| 2025-03-14 | 324A | ブッキングＲ | 53,200 | 0.93% | 1,490 | 1,644 | 1,485 | 1,625 | 1,160,700 | ▲ | 0.19% |
| 2025-03-17 | 324A | ブッキングＲ | 59,000 | 1.03% | 1,664 | 1,665 | 1,570 | 1,606 | 500,100 | ▲ | 0.09% |
| 2025-03-18 | 324A | ブッキングＲ | 66,900 | 1.17% | 1,610 | 1,845 | 1,594 | 1,840 | 1,355,400 | ▲ | 0.13% |
| 2025-03-19 | 324A | ブッキングＲ | 71,400 | 1.25% | 1,873 | 1,971 | 1,785 | 1,834 | 1,583,200 | ▲ | 0.08% |
| 2025-03-21 | 324A | ブッキングＲ | 71,600 | 1.25% | 1,830 | 1,910 | 1,742 | 1,761 | 422,700 | ▼ | 0.00% |
| 2025-03-24 | 324A | ブッキングＲ | 68,200 | 1.19% | 1,745 | 1,793 | 1,602 | 1,614 | 512,200 | ▼ | -0.06% |
| 2025-03-25 | 324A | ブッキングＲ | 66,700 | 1.17% | 1,620 | 1,644 | 1,531 | 1,586 | 331,400 | ▼ | -0.02% |
| 2025-03-26 | 324A | ブッキングＲ | 65,200 | 1.10% | 1,606 | 1,664 | 1,577 | 1,614 | 253,600 | ▼ | -0.06% |
| 2025-03-27 | 324A | ブッキングＲ | 62,500 | 1.05% | 1,600 | 1,615 | 1,536 | 1,580 | 135,400 | ▼ | -0.05% |
| 2025-03-28 | 324A | ブッキングＲ | 60,400 | 1.02% | 1,580 | 1,616 | 1,551 | 1,572 | 109,400 | ▼ | -0.03% |
| 2025-03-31 | 324A | ブッキングＲ | 57,400 | 0.97% | 1,530 | 1,546 | 1,452 | 1,538 | 169,100 | ▼ | -0.05% |
| 2025-04-01 | 324A | ブッキングＲ | 56,600 | 0.95% | 1,570 | 1,570 | 1,460 | 1,481 | 127,900 | ▼ | -0.02% |
| 2025-04-02 | 324A | ブッキングＲ | 54,200 | 0.91% | 1,470 | 1,480 | 1,404 | 1,410 | 137,200 | ▼ | -0.03% |
| 2025-04-03 | 324A | ブッキングＲ | 51,000 | 0.86% | 1,290 | 1,364 | 1,271 | 1,325 | 211,900 | ▼ | -0.05% |
| 2025-04-04 | 324A | ブッキングＲ | 48,800 | 0.82% | 1,330 | 1,369 | 1,200 | 1,290 | 236,800 | ▼ | -0.04% |
| 2025-04-07 | 324A | ブッキングＲ | 46,100 | 0.77% | 1,110 | 1,220 | 1,062 | 1,062 | 243,500 | ▼ | -0.04% |
| 2025-04-08 | 324A | ブッキングＲ | 47,500 | 0.80% | 1,221 | 1,294 | 1,181 | 1,246 | 142,800 | ▲ | 0.03% |
| 2025-04-09 | 324A | ブッキングＲ | 38,800 | 0.65% | 1,250 | 1,256 | 1,122 | 1,190 | 173,300 | ▼ | -0.15% |
| 2025-04-10 | 324A | ブッキングＲ | 40,000 | 0.67% | 1,340 | 1,340 | 1,242 | 1,289 | 154,500 | ▲ | 0.02% |
| 2025-04-11 | 324A | ブッキングＲ | 38,800 | 0.65% | 1,236 | 1,313 | 1,220 | 1,310 | 73,400 | ▼ | -0.02% |
| 2025-04-14 | 324A | ブッキングＲ | 38,400 | 0.64% | 1,339 | 1,357 | 1,250 | 1,271 | 124,400 | ▼ | -0.01% |
| 2025-04-15 | 324A | ブッキングＲ | 30,000 | 0.50% | 1,280 | 1,312 | 1,227 | 1,228 | 99,700 | ▼ | -0.14% |
| 2025-04-11 | 338A | ゼンムテック | 10,700 | 0.81% | 5,860 | 6,650 | 5,660 | 6,460 | 1,463,700 | ▲ | 0.43% |
| 2025-04-14 | 338A | ゼンムテック | 10,900 | 0.83% | 6,510 | 7,000 | 6,270 | 6,660 | 1,290,500 | ▲ | 0.01% |
| 2025-04-15 | 338A | ゼンムテック | 11,000 | 0.83% | 6,760 | 7,450 | 6,680 | 7,060 | 1,490,200 | ▼ | 0.00% |
| 2025-04-03 | 3747 | インタートレ | 39,600 | 0.53% | 445 | 466 | 421 | 440 | 923,800 | ▲ | 0.17% |
| 2025-04-04 | 3747 | インタートレ | 42,000 | 0.56% | 444 | 444 | 400 | 415 | 685,300 | ▲ | 0.03% |
| 2025-04-07 | 3747 | インタートレ | 43,200 | 0.58% | 389 | 405 | 380 | 383 | 587,200 | ▲ | 0.01% |
| 2025-04-08 | 3747 | インタートレ | 42,900 | 0.57% | 405 | 418 | 403 | 410 | 508,200 | ▼ | -0.01% |
| 2025-04-09 | 3747 | インタートレ | 45,900 | 0.61% | 402 | 411 | 375 | 389 | 388,900 | ▲ | 0.04% |
| 2025-04-10 | 3747 | インタートレ | 46,900 | 0.62% | 429 | 435 | 410 | 423 | 399,100 | ▲ | 0.01% |
| 2025-04-11 | 3747 | インタートレ | 44,300 | 0.59% | 407 | 431 | 405 | 424 | 287,700 | ▼ | -0.03% |
| 2025-04-14 | 3747 | インタートレ | 45,500 | 0.61% | 430 | 433 | 421 | 421 | 98,300 | ▲ | 0.02% |
| 2025-04-15 | 3747 | インタートレ | 44,000 | 0.59% | 424 | 430 | 415 | 415 | 148,500 | ▼ | -0.02% |
| 2025-03-12 | 5243 | ノート | 85,800 | 0.52% | 1,360 | 1,369 | 1,280 | 1,286 | 1,529,100 | ▲ | 0.03% |
| 2025-03-13 | 5243 | ノート | 80,600 | 0.49% | 1,301 | 1,321 | 1,250 | 1,263 | 1,261,000 | ▼ | -0.03% |
| 2025-03-19 | 5243 | ノート | 82,700 | 0.50% | 1,527 | 1,529 | 1,424 | 1,435 | 2,258,400 | ▲ | 0.09% |
| 2025-03-21 | 5243 | ノート | 61,700 | 0.37% | 1,443 | 1,619 | 1,443 | 1,547 | 5,696,600 | ▼ | -0.13% |
| 2025-03-24 | 5243 | ノート | 92,300 | 0.55% | 1,578 | 1,654 | 1,531 | 1,541 | 3,955,300 | ▲ | 0.18% |
| 2025-03-25 | 5243 | ノート | 87,800 | 0.53% | 1,590 | 1,591 | 1,466 | 1,471 | 1,878,300 | ▼ | -0.02% |
| 2025-03-26 | 5243 | ノート | 49,600 | 0.30% | 1,491 | 1,650 | 1,484 | 1,650 | 8,621,700 | ▼ | -0.23% |
| 2025-04-02 | 5243 | ノート | 84,800 | 0.51% | 2,010 | 2,011 | 1,708 | 1,740 | 6,652,700 | ▲ | 0.06% |
| 2025-04-03 | 5243 | ノート | 91,100 | 0.55% | 1,620 | 1,786 | 1,618 | 1,749 | 2,718,500 | ▲ | 0.04% |
| 2025-04-04 | 5243 | ノート | 89,400 | 0.54% | 1,709 | 1,729 | 1,573 | 1,691 | 3,404,900 | ▼ | -0.01% |
| 2025-04-07 | 5243 | ノート | 50,800 | 0.30% | 1,491 | 1,629 | 1,430 | 1,504 | 2,803,900 | ▼ | -0.24% |
| 2024-06-28 | 6696 | トラースＯＰ | 24,200 | 0.50% | 660 | 669 | 607 | 618 | 922,200 | ▲ | 0.14% |
| 2024-07-01 | 6696 | トラースＯＰ | 22,800 | 0.47% | 606 | 610 | 584 | 599 | 351,800 | ▼ | -0.03% |