| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2024-03-08 | 2980 | ＳＲＥＨＤ | 96,300 | 0.59% | 3,940 | 4,030 | 3,855 | 3,895 | 243,900 | ▼ | -0.01% |
| 2024-03-26 | 2980 | ＳＲＥＨＤ | 97,400 | 0.60% | 4,010 | 4,040 | 3,980 | 3,985 | 122,600 | ▲ | 0.01% |
| 2024-05-16 | 2980 | ＳＲＥＨＤ | 92,000 | 0.56% | 4,210 | 4,320 | 4,105 | 4,165 | 393,300 | ▼ | -0.03% |
| 2024-06-06 | 2980 | ＳＲＥＨＤ | 73,300 | 0.45% | 4,470 | 4,475 | 4,245 | 4,245 | 228,400 | ▼ | -0.11% |
| 2024-03-05 | 3319 | ＧＤＯ | 128,800 | 0.70% | 596 | 596 | 567 | 567 | 315,200 | ▲ | 0.04% |
| 2024-03-05 | 3319 | ＧＤＯ | 190,700 | 1.04% | 596 | 596 | 567 | 567 | 315,200 | ▲ | 0.13% |
| 2024-03-07 | 3319 | ＧＤＯ | 220,400 | 1.20% | 591 | 594 | 580 | 588 | 73,100 | ▲ | 0.15% |
| 2024-03-08 | 3319 | ＧＤＯ | 240,400 | 1.31% | 585 | 613 | 585 | 600 | 211,600 | ▲ | 0.11% |
| 2024-03-12 | 3319 | ＧＤＯ | 94,300 | 0.51% | 587 | 595 | 572 | 595 | 119,600 | ▲ | 0.21% |
| 2024-03-13 | 3319 | ＧＤＯ | 120,100 | 0.65% | 593 | 609 | 589 | 590 | 93,000 | ▲ | 0.14% |
| 2024-03-15 | 3319 | ＧＤＯ | 140,600 | 0.76% | 599 | 604 | 594 | 604 | 89,500 | ▲ | 0.10% |
| 2024-03-18 | 3319 | ＧＤＯ | 161,200 | 0.88% | 600 | 607 | 587 | 592 | 153,900 | ▲ | 0.12% |
| 2024-03-25 | 3319 | ＧＤＯ | 260,800 | 1.42% | 625 | 625 | 605 | 608 | 109,300 | ▲ | 0.10% |
| 2024-03-29 | 3319 | ＧＤＯ | 283,400 | 1.55% | 609 | 640 | 609 | 635 | 211,000 | ▲ | 0.13% |
| 2024-04-01 | 3319 | ＧＤＯ | 303,400 | 1.66% | 641 | 641 | 621 | 623 | 89,500 | ▲ | 0.10% |
| 2024-04-03 | 3319 | ＧＤＯ | 169,500 | 0.92% | 620 | 630 | 615 | 622 | 87,000 | ▲ | 0.04% |
| 2024-04-04 | 3319 | ＧＤＯ | 118,400 | 0.64% | 621 | 628 | 610 | 623 | 65,200 | ▼ | -0.05% |
| 2024-04-16 | 3319 | ＧＤＯ | 310,700 | 1.70% | 592 | 592 | 582 | 582 | 69,700 | ▲ | 0.04% |
| 2024-04-24 | 3319 | ＧＤＯ | 188,400 | 1.03% | 589 | 591 | 582 | 586 | 38,900 | ▲ | 0.10% |
| 2024-07-18 | 3319 | ＧＤＯ | 225,300 | 1.23% | 536 | 544 | 528 | 529 | 103,100 | ▲ | 0.19% |
| 2024-07-22 | 3319 | ＧＤＯ | 237,700 | 1.30% | 528 | 530 | 511 | 512 | 117,100 | ▲ | 0.07% |
| 2024-07-22 | 3319 | ＧＤＯ | 128,400 | 0.70% | 528 | 530 | 511 | 512 | 117,100 | ▲ | 0.05% |
| 2024-08-16 | 3319 | ＧＤＯ | 257,400 | 1.40% | 431 | 438 | 429 | 437 | 128,900 | ▲ | 0.09% |
| 2024-03-14 | 3465 | ケイアイ不 | 98,200 | 0.61% | 3,500 | 3,545 | 3,475 | 3,520 | 67,700 | ▲ | 0.03% |
| 2024-06-12 | 3465 | ケイアイ不 | 115,300 | 0.72% | 3,450 | 3,520 | 3,420 | 3,485 | 96,600 | ▲ | 0.10% |
| 2024-03-15 | 3547 | 串カツ田中 | 51,600 | 0.54% | 1,729 | 1,729 | 1,697 | 1,697 | 32,800 | ▲ | 0.08% |
| 2024-03-18 | 3547 | 串カツ田中 | 59,200 | 0.62% | 1,697 | 1,697 | 1,665 | 1,683 | 54,900 | ▲ | 0.07% |
| 2024-04-24 | 3547 | 串カツ田中 | 69,300 | 0.73% | 1,679 | 1,684 | 1,663 | 1,677 | 57,000 | ▲ | 0.10% |
| 2024-06-25 | 3547 | 串カツ田中 | 76,200 | 0.80% | 1,699 | 1,710 | 1,690 | 1,696 | 37,900 | ▲ | 0.07% |
| 2024-06-26 | 3547 | 串カツ田中 | 85,000 | 0.90% | 1,691 | 1,700 | 1,671 | 1,678 | 26,100 | ▲ | 0.09% |
| 2024-07-16 | 3547 | 串カツ田中 | 68,000 | 0.72% | 1,780 | 1,800 | 1,717 | 1,732 | 200,400 | ▼ | -0.18% |
| 2024-07-17 | 3547 | 串カツ田中 | 57,900 | 0.61% | 1,722 | 1,814 | 1,722 | 1,756 | 105,500 | ▼ | -0.10% |
| 2024-07-18 | 3547 | 串カツ田中 | 52,200 | 0.55% | 1,741 | 1,804 | 1,740 | 1,750 | 82,800 | ▼ | -0.05% |
| 2024-07-19 | 3547 | 串カツ田中 | 46,200 | 0.49% | 1,750 | 1,760 | 1,705 | 1,711 | 59,800 | ▼ | -0.06% |
| 2024-08-16 | 3547 | 串カツ田中 | 47,700 | 0.50% | 1,417 | 1,440 | 1,406 | 1,440 | 33,200 | ▲ | 0.01% |
| 2024-08-30 | 3547 | 串カツ田中 | 66,100 | 0.70% | 1,455 | 1,457 | 1,437 | 1,450 | 42,100 | ▲ | 0.19% |
| 2024-03-14 | 3656 | ＫＬａｂ | 204,100 | 0.49% | 348 | 357 | 343 | 352 | 1,794,200 | ▼ | -0.03% |
| 2024-03-18 | 3656 | ＫＬａｂ | 206,300 | 0.50% | 354 | 364 | 351 | 364 | 1,693,100 | ▲ | 0.01% |
| 2024-04-01 | 3656 | ＫＬａｂ | 170,600 | 0.41% | 347 | 347 | 316 | 333 | 4,003,000 | ▼ | -0.09% |
| 2024-05-14 | 4563 | アンジェス | 1,321,600 | 0.58% | 46 | 48 | 46 | 47 | 803,200 | ▼ | -0.03% |
| 2024-09-24 | 4563 | アンジェス | 1,234,100 | 0.48% | 70 | 71 | 66 | 66 | 16,560,400 | ▼ | -0.09% |
| 2024-04-03 | 4594 | ブライトパス | 361,300 | 0.51% | 64 | 65 | 61 | 61 | 1,156,000 | ▲ | 0.03% |
| 2024-04-12 | 4594 | ブライトパス | 282,900 | 0.39% | 62 | 65 | 61 | 63 | 730,600 | ▼ | -0.12% |
| 2024-05-16 | 4594 | ブライトパス | 1,059,500 | 1.49% | 58 | 60 | 58 | 59 | 339,600 | ▼ | -0.19% |
| 2024-05-17 | 4594 | ブライトパス | 1,079,700 | 1.52% | 59 | 60 | 59 | 59 | 130,200 | ▲ | 0.03% |
| 2024-07-03 | 4594 | ブライトパス | 1,060,600 | 1.49% | 56 | 57 | 55 | 57 | 335,500 | ▼ | -0.03% |
| 2024-07-09 | 4594 | ブライトパス | 1,041,500 | 1.35% | 73 | 73 | 66 | 67 | 6,649,100 | ▼ | -0.13% |
| 2024-08-20 | 4594 | ブライトパス | 1,067,600 | 1.29% | 60 | 60 | 58 | 60 | 1,314,700 | ▼ | -0.06% |
| 2024-10-07 | 4594 | ブライトパス | 913,500 | 1.09% | 49 | 50 | 48 | 49 | 907,300 | ▼ | -0.19% |
| 2024-03-15 | 5026 | トリプルアイ | 37,600 | 0.50% | 725 | 729 | 705 | 705 | 25,900 | ▲ | 0.07% |
| 2024-04-01 | 5026 | トリプルアイ | 35,000 | 0.47% | 830 | 900 | 820 | 836 | 37,400 | ▼ | -0.09% |
| 2024-04-05 | 5026 | トリプルアイ | 36,000 | 0.48% | 808 | 833 | 800 | 822 | 33,700 | ▼ | -0.02% |
| 2024-03-12 | 5031 | モイ | 80,500 | 0.57% | 295 | 295 | 275 | 282 | 249,000 | ▲ | 0.16% |
| 2024-03-13 | 5031 | モイ | 102,600 | 0.73% | 300 | 326 | 286 | 317 | 1,212,200 | ▲ | 0.16% |
| 2024-03-15 | 5031 | モイ | 120,100 | 0.85% | 266 | 266 | 235 | 238 | 455,900 | ▲ | 0.12% |
| 2024-04-12 | 5031 | モイ | 110,900 | 0.79% | 241 | 247 | 241 | 246 | 48,400 | ▼ | -0.05% |
| 2024-04-15 | 5031 | モイ | 107,600 | 0.77% | 246 | 249 | 243 | 247 | 42,500 | ▼ | -0.07% |
| 2024-04-24 | 5031 | モイ | 114,000 | 0.81% | 248 | 248 | 245 | 247 | 20,900 | ▲ | 0.04% |
| 2024-07-09 | 5031 | モイ | 90,800 | 0.65% | 274 | 282 | 274 | 280 | 38,900 | ▼ | -0.14% |
| 2024-07-10 | 5031 | モイ | 77,800 | 0.55% | 285 | 289 | 282 | 287 | 63,800 | ▼ | -0.09% |
| 2024-07-16 | 5031 | モイ | 110,700 | 0.79% | 280 | 285 | 273 | 285 | 50,400 | ▼ | -0.02% |
| 2024-07-17 | 5031 | モイ | 64,800 | 0.46% | 285 | 295 | 281 | 293 | 48,900 | ▼ | -0.09% |
| 2024-07-22 | 5031 | モイ | 95,900 | 0.68% | 298 | 302 | 282 | 288 | 54,800 | ▼ | -0.10% |
| 2024-09-24 | 5031 | モイ | 74,900 | 0.53% | 268 | 268 | 259 | 268 | 29,900 | ▼ | -0.15% |
| 2024-09-25 | 5031 | モイ | 67,900 | 0.48% | 266 | 270 | 262 | 270 | 20,000 | ▼ | -0.05% |
| 2024-03-14 | 5244 | ｊｉｇ．ｊｐ | 294,100 | 0.69% | 291 | 294 | 289 | 291 | 236,100 | ▼ | -0.04% |
| 2024-03-18 | 5244 | ｊｉｇ．ｊｐ | 297,300 | 0.70% | 295 | 299 | 292 | 295 | 390,300 | ▲ | 0.01% |
| 2024-04-10 | 5244 | ｊｉｇ．ｊｐ | 267,200 | 0.63% | 310 | 317 | 307 | 313 | 248,000 | ▼ | -0.06% |
| 2024-04-11 | 5244 | ｊｉｇ．ｊｐ | 245,800 | 0.58% | 313 | 316 | 304 | 304 | 209,800 | ▼ | -0.05% |
| 2024-04-12 | 5244 | ｊｉｇ．ｊｐ | 205,800 | 0.48% | 309 | 313 | 306 | 308 | 188,800 | ▼ | -0.09% |
| 2024-03-14 | 5246 | エレメンツ | 415,800 | 1.89% | 822 | 825 | 783 | 815 | 505,100 | ▼ | -0.04% |
| 2024-03-21 | 5246 | エレメンツ | 84,600 | 0.38% | 1,011 | 1,143 | 1,011 | 1,062 | 7,671,900 | ▼ | -0.25% |
| 2024-04-15 | 5246 | エレメンツ | 385,800 | 1.75% | 860 | 922 | 795 | 810 | 2,706,200 | ▼ | -0.13% |
| 2024-04-17 | 5246 | エレメンツ | 405,800 | 1.84% | 750 | 776 | 730 | 757 | 897,200 | ▲ | 0.09% |
| 2024-04-19 | 5246 | エレメンツ | 405,800 | 1.75% | 741 | 757 | 702 | 736 | 877,100 | ▼ | -0.09% |
| 2024-05-16 | 5246 | エレメンツ | 385,600 | 1.66% | 825 | 847 | 803 | 822 | 420,900 | ▼ | -0.09% |
| 2024-06-26 | 5246 | エレメンツ | 346,800 | 1.45% | 1,410 | 1,507 | 1,387 | 1,468 | 9,300,200 | ▼ | -0.20% |
| 2024-06-27 | 5246 | エレメンツ | 301,800 | 1.26% | 1,465 | 1,627 | 1,450 | 1,597 | 6,262,600 | ▼ | -0.18% |
| 2024-07-01 | 5246 | エレメンツ | 236,800 | 0.99% | 1,645 | 1,808 | 1,597 | 1,739 | 8,657,200 | ▼ | -0.27% |
| 2024-07-02 | 5246 | エレメンツ | 209,900 | 0.88% | 1,499 | 1,665 | 1,421 | 1,475 | 7,012,400 | ▼ | -0.10% |
| 2024-07-16 | 5246 | エレメンツ | 134,900 | 0.56% | 2,210 | 2,313 | 2,039 | 2,082 | 4,466,800 | ▼ | -0.31% |
| 2024-07-18 | 5246 | エレメンツ | 114,900 | 0.48% | 2,029 | 2,115 | 1,926 | 1,926 | 2,056,200 | ▼ | -0.08% |
| 2024-05-10 | 7199 | プレミアＧ | 146,900 | 0.36% | 2,235 | 2,294 | 2,227 | 2,279 | 488,000 | ▼ | -0.16% |
| 2024-04-17 | 9227 | マイクロ波 | 85,900 | 0.55% | 994 | 1,004 | 989 | 990 | 146,100 | ▲ | 0.06% |