報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
2025-01-14 | 1419 | タマホーム | 155,300 | 0.52% | 3,490 | 3,500 | 3,435 | 3,435 | 224,900 | ▲ | 0.09% |
2024-03-08 | 2980 | SREHD | 96,300 | 0.59% | 3,940 | 4,030 | 3,855 | 3,895 | 243,900 | ▼ | -0.01% |
2024-03-05 | 3319 | GDO | 128,800 | 0.70% | 596 | 596 | 567 | 567 | 315,200 | ▲ | 0.04% |
2024-03-14 | 3465 | ケイアイ不 | 98,200 | 0.61% | 3,500 | 3,545 | 3,475 | 3,520 | 67,700 | ▲ | 0.03% |
2024-03-15 | 3547 | 串カツ田中 | 51,600 | 0.54% | 1,729 | 1,729 | 1,697 | 1,697 | 32,800 | ▲ | 0.08% |
2024-03-14 | 3656 | KLab | 204,100 | 0.49% | 348 | 357 | 343 | 352 | 1,794,200 | ▼ | -0.03% |
2024-05-14 | 4563 | アンジェス | 1,321,600 | 0.58% | 46 | 48 | 46 | 47 | 803,200 | ▼ | -0.03% |
2024-04-03 | 4594 | ブライトパス | 361,300 | 0.51% | 64 | 65 | 61 | 61 | 1,156,000 | ▲ | 0.03% |
2024-03-15 | 5026 | トリプルアイ | 37,600 | 0.50% | 725 | 729 | 705 | 705 | 25,900 | ▲ | 0.07% |
2024-03-12 | 5031 | モイ | 80,500 | 0.57% | 295 | 295 | 275 | 282 | 249,000 | ▲ | 0.16% |
2024-03-14 | 5244 | jig.jp | 294,100 | 0.69% | 291 | 294 | 289 | 291 | 236,100 | ▼ | -0.04% |
2024-03-14 | 5246 | エレメンツ | 415,800 | 1.89% | 822 | 825 | 783 | 815 | 505,100 | ▼ | -0.04% |
2025-01-06 | 5535 | ミガロHD | 77,100 | 0.52% | 2,562 | 3,000 | 2,531 | 2,842 | 579,700 | ▲ | 0.07% |
2025-03-26 | 6184 | 鎌倉新書 | 202,600 | 0.51% | 467 | 476 | 466 | 475 | 290,300 | ▼ | -0.17% |
2024-05-10 | 7199 | プレミアG | 146,900 | 0.36% | 2,235 | 2,294 | 2,227 | 2,279 | 488,000 | ▼ | -0.16% |
2025-01-17 | 7352 | TWOST | 219,800 | 0.50% | 908 | 1,003 | 906 | 1,000 | 874,600 | ▲ | 0.09% |
2024-04-17 | 9227 | マイクロ波 | 85,900 | 0.55% | 994 | 1,004 | 989 | 990 | 146,100 | ▲ | 0.06% |