| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,495 | 3,500 | 3,495 | 3,500 | 1,000 | -5 | 100% | 100% | 91% | ▼▼ | 100% | 100% | 101% | 99% | 100% |
| 20240726 | 3,510 | 3,520 | 3,495 | 3,495 | 500 | -5 | 100% | 100% | 50% | ▼▼▼ | 100% | 101% | 101% | 99% | 100% |
| 20240729 | 3,500 | 3,515 | 3,500 | 3,515 | 700 | 20 | 101% | 100% | 140% | ▲ | 100% | 99% | 101% | 100% | 101% |
| 20240730 | 3,510 | 3,520 | 3,510 | 3,520 | 600 | 5 | 100% | 100% | 86% | ▲▲ | 100% | 97% | 101% | 100% | 101% |
| 20240731 | 3,520 | 3,520 | 3,510 | 3,510 | 1,000 | -10 | 100% | 100% | 167% | ▼ | 100% | 99% | 102% | 100% | 100% |
| 20240801 | 3,510 | 3,540 | 3,510 | 3,520 | 1,400 | 10 | 100% | 100% | 140% | ▲ | 99% | 99% | 102% | 100% | 101% |
| 20240802 | 3,500 | 3,500 | 3,480 | 3,480 | 3,600 | -40 | 99% | 99% | 257% | ▼ | 97% | 101% | 103% | 99% | 100% |
| 20240805 | 3,470 | 3,520 | 3,350 | 3,350 | 6,500 | -130 | 96% | 97% | 181% | ▼▼ | 102% | 104% | 107% | 95% | 100% |
| 20240806 | 3,355 | 3,435 | 3,355 | 3,420 | 2,900 | 70 | 102% | 102% | 45% | ▲ | 100% | 102% | 104% | 97% | 102% |
| 20240807 | 3,450 | 3,480 | 3,450 | 3,465 | 800 | 45 | 101% | 100% | 28% | ▲▲ | 99% | 101% | 103% | 98% | 103% |
| 20240808 | 3,500 | 3,500 | 3,465 | 3,465 | 1,000 | 0 | 100% | 99% | 125% | -- | 100% | 101% | 103% | 98% | 103% |
| 20240809 | 3,490 | 3,490 | 3,490 | 3,490 | 200 | 25 | 101% | 100% | 20% | ▲ | 100% | 101% | 103% | 99% | 104% |
| 20240813 | 3,490 | 3,500 | 3,490 | 3,500 | 1,000 | 10 | 100% | 100% | 500% | ▲▲ | 101% | 102% | 103% | 99% | 104% |
| 20240814 | 3,485 | 3,520 | 3,480 | 3,520 | 1,500 | 20 | 101% | 101% | 150% | ▲▲▲ | 99% | 100% | 102% | 100% | 105% |
| 20240815 | 3,530 | 3,530 | 3,500 | 3,500 | 1,300 | -20 | 99% | 99% | 87% | ▼ | 100% | 101% | 103% | 99% | 104% |
| 20240816 | 3,510 | 3,525 | 3,500 | 3,525 | 700 | 25 | 101% | 100% | 54% | ▲ | 100% | 100% | 102% | 100% | 105% |
| 20240819 | 3,530 | 3,535 | 3,515 | 3,515 | 400 | -10 | 100% | 100% | 57% | ▼ | 100% | 100% | 102% | 100% | 105% |
| 20240820 | 3,540 | 3,545 | 3,540 | 3,545 | 1,000 | 30 | 101% | 100% | 250% | ▲ | 100% | 100% | 102% | 100% | 106% |
| 20240821 | 3,545 | 3,545 | 3,510 | 3,545 | 700 | 0 | 100% | 100% | 70% | -- | 99% | 100% | 102% | 100% | 106% |
| 20240822 | 3,545 | 3,545 | 3,520 | 3,525 | 400 | -20 | 99% | 99% | 57% | ▼ | 101% | 101% | 102% | 99% | 105% |
| 20240823 | 3,525 | 3,545 | 3,525 | 3,545 | 1,100 | 20 | 101% | 101% | 275% | ▲ | 100% | 101% | 101% | 100% | 106% |
| 20240826 | 3,550 | 3,550 | 3,540 | 3,540 | 300 | -5 | 100% | 100% | 27% | ▼ | 100% | 101% | 101% | 100% | 106% |
| 20240827 | 3,545 | 3,545 | 3,535 | 3,535 | 500 | -5 | 100% | 100% | 167% | ▼▼ | 100% | 101% | 101% | 100% | 106% |
| 20240828 | 3,545 | 3,545 | 3,530 | 3,530 | 1,200 | -5 | 100% | 100% | 240% | ▼▼▼ | 101% | 101% | 101% | 100% | 105% |
| 20240829 | 3,540 | 3,565 | 3,540 | 3,565 | 3,000 | 35 | 101% | 101% | 250% | ▲ | 100% | 101% | 100% | 100% | 106% |
| 20240830 | 3,575 | 3,575 | 3,570 | 3,570 | 1,000 | 5 | 100% | 100% | 33% | ▲▲ | 100% | 101% | 100% | 100% | 107% |
| 20240902 | 3,570 | 3,580 | 3,560 | 3,560 | 1,300 | -10 | 100% | 100% | 130% | ▼ | 100% | 100% | 99% | 100% | 106% |
| 20240903 | 3,590 | 3,590 | 3,580 | 3,590 | 1,200 | 30 | 101% | 100% | 92% | ▲ | 100% | 100% | 97% | 100% | 105% |
| 20240904 | 3,585 | 3,600 | 3,580 | 3,590 | 2,000 | 0 | 100% | 100% | 167% | -- | 100% | 100% | 97% | 100% | 104% |
| 20240905 | 3,590 | 3,600 | 3,585 | 3,600 | 1,200 | 10 | 100% | 100% | 60% | ▲ | 100% | 100% | 97% | 100% | 104% |
| 20240906 | 3,595 | 3,595 | 3,575 | 3,595 | 2,600 | -5 | 100% | 100% | 217% | ▼ | 100% | 100% | 97% | 100% | 103% |
| 20240909 | 3,595 | 3,595 | 3,580 | 3,580 | 1,000 | -15 | 100% | 100% | 38% | ▼▼ | 100% | 100% | 97% | 99% | 102% |
| 20240910 | 3,580 | 3,590 | 3,575 | 3,590 | 1,700 | 10 | 100% | 100% | 170% | ▲ | 99% | 99% | 97% | 100% | 103% |
| 20240911 | 3,600 | 3,600 | 3,580 | 3,580 | 1,900 | -10 | 100% | 99% | 112% | ▼ | 100% | 99% | 98% | 99% | 102% |
| 20240912 | 3,580 | 3,585 | 3,570 | 3,585 | 1,600 | 5 | 100% | 100% | 84% | ▲ | 100% | 98% | 98% | 100% | 102% |
| 20240913 | 3,565 | 3,580 | 3,565 | 3,570 | 2,200 | -15 | 100% | 100% | 138% | ▼ | 101% | 98% | 99% | 99% | 102% |
| 20240917 | 3,545 | 3,590 | 3,530 | 3,565 | 4,600 | -5 | 100% | 101% | 209% | ▼▼ | 100% | 97% | 98% | 99% | 101% |
| 20240918 | 3,565 | 3,580 | 3,560 | 3,560 | 4,800 | -5 | 100% | 100% | 104% | ▼▼▼ | 100% | 99% | 100% | 99% | 101% |
| 20240919 | 3,480 | 3,495 | 3,470 | 3,480 | 10,400 | -80 | 98% | 100% | 217% | ▼▼▼▼ | 100% | 99% | 100% | 97% | 100% |
| 20240920 | 3,480 | 3,490 | 3,475 | 3,480 | 3,900 | 0 | 100% | 100% | 38% | -- | 100% | 100% | 100% | 97% | 100% |
| 20240924 | 3,480 | 3,480 | 3,460 | 3,470 | 2,600 | -10 | 100% | 100% | 67% | ▼ | 100% | 100% | 101% | 96% | 100% |
| 20240925 | 3,470 | 3,470 | 3,440 | 3,455 | 2,000 | -15 | 100% | 100% | 77% | ▼▼ | 100% | 100% | 101% | 96% | 100% |
| 20240926 | 3,450 | 3,470 | 3,430 | 3,445 | 3,400 | -10 | 100% | 100% | 170% | ▼▼▼ | 100% | 101% | 101% | 96% | 100% |
| 20240927 | 3,440 | 3,460 | 3,440 | 3,440 | 2,800 | -5 | 100% | 100% | 82% | ▼▼▼▼ | 100% | 101% | 101% | 96% | 100% |
| 20240930 | 3,450 | 3,470 | 3,450 | 3,465 | 1,100 | 25 | 101% | 100% | 39% | ▲ | 100% | 100% | 100% | 96% | 101% |
| 20241001 | 3,470 | 3,480 | 3,460 | 3,460 | 1,400 | -5 | 100% | 100% | 127% | ▼ | 100% | 101% | 100% | 96% | 101% |
| 20241002 | 3,470 | 3,470 | 3,450 | 3,460 | 1,800 | 0 | 100% | 100% | 129% | -- | 100% | 101% | 100% | 96% | 101% |
| 20241003 | 3,460 | 3,480 | 3,455 | 3,465 | 2,400 | 5 | 100% | 100% | 133% | ▲ | 100% | 101% | 100% | 96% | 101% |
| 20241004 | 3,470 | 3,475 | 3,460 | 3,475 | 1,100 | 10 | 100% | 100% | 46% | ▲▲ | 100% | 101% | 99% | 97% | 101% |
| 20241007 | 3,475 | 3,495 | 3,475 | 3,480 | 1,500 | 5 | 100% | 100% | 136% | ▲▲▲ | 100% | 100% | 0% | 97% | 101% |
| 20241008 | 3,480 | 3,490 | 3,475 | 3,490 | 500 | 10 | 100% | 100% | 33% | ▲▲▲▲ | 100% | 100% | 0% | 97% | 101% |
| 20241009 | 3,495 | 3,495 | 3,490 | 3,490 | 1,100 | 0 | 100% | 100% | 220% | -- | 100% | 100% | 0% | 97% | 101% |
| 20241010 | 3,490 | 3,495 | 3,480 | 3,495 | 800 | 5 | 100% | 100% | 73% | ▲ | 100% | 100% | 0% | 97% | 102% |
| 20241011 | 3,480 | 3,480 | 3,475 | 3,475 | 500 | -20 | 99% | 100% | 63% | ▼ | 99% | 99% | 0% | 97% | 101% |
| 20241015 | 3,495 | 3,495 | 3,470 | 3,470 | 1,800 | -5 | 100% | 99% | 360% | ▼▼ | 100% | 100% | 0% | 97% | 101% |
| 20241016 | 3,465 | 3,480 | 3,460 | 3,480 | 1,200 | 10 | 100% | 100% | 67% | ▲ | 100% | 99% | 0% | 98% | 101% |
| 20241017 | 3,480 | 3,480 | 3,470 | 3,470 | 700 | -10 | 100% | 100% | 58% | ▼ | 100% | 0% | 0% | 97% | 101% |
| 20241018 | 3,470 | 3,475 | 3,460 | 3,465 | 1,400 | -5 | 100% | 100% | 200% | ▼▼ | 100% | 0% | 0% | 99% | 101% |
| 20241021 | 3,460 | 3,470 | 3,460 | 3,460 | 1,100 | -5 | 100% | 100% | 79% | ▼▼▼ | 100% | 0% | 0% | 99% | 101% |
| 20241022 | 3,460 | 3,460 | 3,450 | 3,450 | 1,500 | -10 | 100% | 100% | 136% | ▼▼▼▼ | % | % | % | 99% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 4,600 | 0 | 1,600 | 0 | 3,000 |
| 2024-10-11 | 0 | 4,400 | 0 | 1,100 | 0 | 3,300 |
| 2024-10-04 | 0 | 3,600 | 0 | 700 | 0 | 2,900 |
| 2024-09-27 | 0 | 3,400 | 0 | 500 | 0 | 2,900 |
| 2024-09-20 | 0 | 2,600 | 0 | 500 | 0 | 2,100 |
| 2024-09-13 | 0 | 3,200 | 0 | 1,100 | 0 | 2,100 |
| 2024-09-06 | 0 | 4,600 | 0 | 1,200 | 0 | 3,400 |
| 2024-08-30 | 0 | 5,500 | 0 | 1,100 | 0 | 4,400 |
| 2024-08-23 | 0 | 7,200 | 0 | 1,000 | 0 | 6,200 |
| 2024-08-16 | 0 | 6,500 | 0 | 1,100 | 0 | 5,400 |
| 2024-08-09 | 0 | 6,900 | 0 | 1,300 | 0 | 5,600 |
| 2024-08-02 | 0 | 7,300 | 0 | 1,300 | 0 | 6,000 |
| 2024-07-26 | 0 | 8,200 | 0 | 1,500 | 0 | 6,700 |
| 2024-07-19 | 0 | 8,500 | 0 | 1,800 | 0 | 6,700 |
| 2024-07-12 | 0 | 7,800 | 0 | 1,300 | 0 | 6,500 |
| 2024-07-05 | 0 | 7,300 | 0 | 1,500 | 0 | 5,800 |
| 2024-06-28 | 0 | 6,400 | 0 | 1,000 | 0 | 5,400 |
| 2024-06-21 | 0 | 7,600 | 0 | 1,000 | 0 | 6,600 |
| 2024-06-14 | 0 | 8,200 | 0 | 1,300 | 0 | 6,900 |
| 2024-06-07 | 0 | 8,500 | 0 | 1,200 | 0 | 7,300 |
| 2024-05-31 | 0 | 8,100 | 0 | 1,100 | 0 | 7,000 |
| 2024-05-24 | 0 | 8,400 | 0 | 1,200 | 0 | 7,200 |
| 2024-05-17 | 0 | 8,100 | 0 | 1,200 | 0 | 6,900 |
| 2024-05-10 | 0 | 8,900 | 0 | 1,500 | 0 | 7,400 |
| 2024-05-02 | 0 | 8,200 | 0 | 1,500 | 0 | 6,700 |
| 2024-04-26 | 0 | 6,100 | 0 | 1,300 | 0 | 4,800 |
| 2024-04-19 | 0 | 6,400 | 0 | 1,300 | 0 | 5,100 |
| 2024-04-12 | 0 | 6,200 | 0 | 1,100 | 0 | 5,100 |
| 2024-04-05 | 0 | 6,800 | 0 | 1,000 | 0 | 5,800 |
| 2024-03-29 | 0 | 7,300 | 0 | 700 | 0 | 6,600 |
| 2024-03-22 | 0 | 3,700 | 0 | 800 | 0 | 2,900 |
| 2024-03-15 | 100 | 1,900 | 100 | 400 | 0 | 1,500 |
| 2024-03-08 | 0 | 3,700 | 0 | 1,000 | 0 | 2,700 |
| 2024-03-01 | 0 | 5,300 | 0 | 1,400 | 0 | 3,900 |
| 2024-02-22 | 0 | 5,400 | 0 | 1,800 | 0 | 3,600 |
| 2024-02-16 | 0 | 5,700 | 0 | 1,900 | 0 | 3,800 |
| 2024-02-09 | 0 | 6,900 | 0 | 2,000 | 0 | 4,900 |
| 2024-02-02 | 0 | 6,200 | 0 | 2,100 | 0 | 4,100 |
| 2024-01-26 | 0 | 4,700 | 0 | 1,500 | 0 | 3,200 |
| 2024-01-19 | 0 | 4,800 | 0 | 1,200 | 0 | 3,600 |
| 2024-01-12 | 0 | 5,000 | 0 | 1,100 | 0 | 3,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240731 | 16:30 | ハチバン | 2025年３月期第２四半期累計期間および通期連結業績予想の修正に関するお知らせ |
| 20240731 | 16:30 | ハチバン | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240613 | 15:00 | ハチバン | 人事異動に関するお知らせ |
| 20240528 | 18:50 | ハチバン | 配当金受領に関するお知らせ |
| 20240501 | 16:30 | ハチバン | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240408 | 16:30 | ハチバン | 特別損失および繰延税金資産の計上に関するお知らせ |
| 20240401 | 16:30 | ハチバン | 代表取締役の異動（退任）に関するお知らせ |
| 20240401 | 16:30 | ハチバン | 人事異動に関するお知らせ |
| 20240401 | 16:30 | ハチバン | 指名・報酬委員会の設置について |
| 20240301 | 16:30 | ハチバン | 組織変更および人事異動に関するお知らせ |
| 20240131 | 16:30 | ハチバン | 非連結子会社の解散および清算に関するお知らせ |
| 20240131 | 16:30 | ハチバン | 特別損失の計上および2024年３月期通期連結業績予想の修正に関するお知らせ |
| 20240131 | 16:30 | ハチバン | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UDTT | 350 | 2024-09-20 09:11 | 株式会社ハチバン | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9950 | 1 | 株式会社ハチバン | 野菜らーめんの８番らーめん、和食居酒屋のハチバングループ | 2024-10-23 06:22:02 |
| 9950 | 2 | その他資料 | 野菜らーめんの８番らーめん、和食居酒屋のハチバングループ | 2024-06-19 11:59:08 |
| 9950 | 2 | 報告書 | 野菜らーめんの８番らーめん、和食居酒屋のハチバングループ | 2024-06-19 11:59:07 |
| 9950 | 2 | 有価証券報告書 | 野菜らーめんの８番らーめん、和食居酒屋のハチバングループ | 2024-06-19 11:59:06 |
| 9950 | 2 | 免責事項 | 野菜らーめんの８番らーめん、和食居酒屋のハチバングループ | 2024-06-19 11:59:02 |
| 9950 | 2 | 株主優待・配当金 | 野菜らーめんの８番らーめん、和食居酒屋のハチバングループ | 2024-06-19 11:59:00 |
| 9950 | 2 | 株式情報 | 野菜らーめんの８番らーめん、和食居酒屋のハチバングループ | 2024-06-19 11:58:59 |
| 9950 | 2 | IRスケジュール | 野菜らーめんの８番らーめん、和食居酒屋のハチバングループ | 2024-06-19 11:58:58 |
| 9950 | 2 | 決算短信 | 野菜らーめんの８番らーめん、和食居酒屋のハチバングループ | 2024-06-19 11:58:57 |
| 9950 | 2 | 財務ハイライト | 野菜らーめんの８番らーめん、和食居酒屋のハチバングループ | 2024-06-19 11:58:56 |