| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,830 | 3,855 | 3,810 | 3,830 | 68,400 | 40 | 101% | 100% | 53% | ▲ | 100% | 100% | 101% | 99% | 102% |
| 20240925 | 3,830 | 3,880 | 3,825 | 3,840 | 73,500 | 10 | 100% | 100% | 107% | ▲▲ | 101% | 98% | 98% | 100% | 103% |
| 20240926 | 3,900 | 3,950 | 3,885 | 3,930 | 142,000 | 90 | 102% | 101% | 193% | ▲▲▲ | 101% | 98% | 98% | 100% | 105% |
| 20240927 | 3,885 | 3,930 | 3,880 | 3,905 | 71,000 | -25 | 99% | 101% | 50% | ▼ | 102% | 102% | 101% | 99% | 104% |
| 20240930 | 3,765 | 3,845 | 3,765 | 3,830 | 99,300 | -75 | 98% | 102% | 140% | ▼▼ | 100% | 101% | 99% | 97% | 102% |
| 20241001 | 3,820 | 3,875 | 3,790 | 3,835 | 58,400 | 5 | 100% | 100% | 59% | ▲ | 100% | 101% | 99% | 98% | 102% |
| 20241002 | 3,825 | 3,860 | 3,800 | 3,820 | 72,700 | -15 | 100% | 100% | 124% | ▼ | 98% | 99% | 99% | 97% | 102% |
| 20241003 | 3,890 | 3,890 | 3,790 | 3,810 | 78,400 | -10 | 100% | 98% | 108% | ▼▼ | 101% | 101% | 101% | 97% | 102% |
| 20241004 | 3,820 | 3,880 | 3,815 | 3,850 | 61,500 | 40 | 101% | 101% | 78% | ▲ | 99% | 98% | 98% | 98% | 102% |
| 20241007 | 3,920 | 3,920 | 3,855 | 3,865 | 67,800 | 15 | 100% | 99% | 110% | ▲▲ | 100% | 99% | 100% | 98% | 102% |
| 20241008 | 3,840 | 3,860 | 3,825 | 3,850 | 50,700 | -15 | 100% | 100% | 75% | ▼ | 100% | 99% | 101% | 98% | 102% |
| 20241009 | 3,850 | 3,885 | 3,850 | 3,855 | 35,900 | 5 | 100% | 100% | 71% | ▲ | 99% | 97% | 100% | 98% | 102% |
| 20241010 | 3,885 | 3,885 | 3,810 | 3,840 | 29,500 | -15 | 100% | 99% | 82% | ▼ | 99% | 99% | 101% | 98% | 102% |
| 20241011 | 3,835 | 3,840 | 3,775 | 3,780 | 49,900 | -60 | 98% | 99% | 169% | ▼▼ | 99% | 99% | 101% | 96% | 100% |
| 20241015 | 3,840 | 3,845 | 3,790 | 3,820 | 61,300 | 40 | 101% | 99% | 123% | ▲ | 98% | 99% | 102% | 97% | 101% |
| 20241016 | 3,825 | 3,840 | 3,760 | 3,760 | 52,000 | -60 | 98% | 98% | 85% | ▼ | 100% | 100% | 103% | 96% | 100% |
| 20241017 | 3,765 | 3,780 | 3,735 | 3,750 | 58,500 | -10 | 100% | 100% | 113% | ▼▼ | 100% | 98% | 102% | 95% | 100% |
| 20241018 | 3,790 | 3,805 | 3,775 | 3,800 | 42,200 | 50 | 101% | 100% | 72% | ▲ | 99% | 98% | 102% | 97% | 101% |
| 20241021 | 3,800 | 3,800 | 3,770 | 3,775 | 36,800 | -25 | 99% | 99% | 87% | ▼ | 100% | 99% | 103% | 96% | 101% |
| 20241022 | 3,765 | 3,780 | 3,730 | 3,760 | 56,600 | -15 | 100% | 100% | 154% | ▼▼ | 99% | 99% | 103% | 96% | 100% |
| 20241023 | 3,760 | 3,760 | 3,715 | 3,715 | 60,900 | -45 | 99% | 99% | 108% | ▼▼▼ | 100% | 102% | 105% | 95% | 100% |
| 20241024 | 3,710 | 3,740 | 3,690 | 3,720 | 53,800 | 5 | 100% | 100% | 88% | ▲ | 100% | 104% | 104% | 95% | 100% |
| 20241025 | 3,725 | 3,740 | 3,710 | 3,730 | 48,900 | 10 | 100% | 100% | 91% | ▲▲ | 100% | 103% | 104% | 96% | 100% |
| 20241028 | 3,730 | 3,750 | 3,700 | 3,720 | 60,000 | -10 | 100% | 100% | 123% | ▼ | 100% | 102% | 104% | 96% | 100% |
| 20241029 | 3,725 | 3,765 | 3,715 | 3,740 | 54,500 | 20 | 101% | 100% | 91% | ▲ | 100% | 101% | 103% | 97% | 101% |
| 20241030 | 3,785 | 3,820 | 3,770 | 3,790 | 363,700 | 50 | 101% | 100% | 667% | ▲▲ | 102% | 103% | 103% | 98% | 102% |
| 20241031 | 3,765 | 3,880 | 3,764 | 3,856 | 104,300 | 66 | 102% | 102% | 29% | ▲▲▲ | 99% | 102% | 102% | 100% | 104% |
| 20241101 | 3,800 | 3,833 | 3,738 | 3,779 | 98,600 | -77 | 98% | 99% | 95% | ▼ | 102% | 103% | 103% | 98% | 102% |
| 20241105 | 3,760 | 3,823 | 3,731 | 3,818 | 60,300 | 39 | 101% | 102% | 61% | ▲ | 99% | 102% | 102% | 99% | 103% |
| 20241106 | 3,825 | 3,917 | 3,785 | 3,786 | 135,800 | -32 | 99% | 99% | 225% | ▼ | 101% | 102% | 102% | 98% | 102% |
| 20241107 | 3,824 | 3,915 | 3,824 | 3,881 | 80,100 | 95 | 103% | 101% | 59% | ▲ | 99% | 99% | 100% | 100% | 104% |
| 20241108 | 3,898 | 3,906 | 3,842 | 3,846 | 34,000 | -35 | 99% | 99% | 42% | ▼ | 102% | 101% | 102% | 99% | 104% |
| 20241111 | 3,806 | 3,868 | 3,806 | 3,867 | 32,800 | 21 | 101% | 102% | 96% | ▲ | 100% | 99% | 101% | 100% | 104% |
| 20241112 | 3,873 | 3,909 | 3,862 | 3,883 | 55,000 | 16 | 100% | 100% | 168% | ▲▲ | 100% | 99% | 100% | 100% | 105% |
| 20241113 | 3,880 | 3,885 | 3,838 | 3,865 | 52,300 | -18 | 100% | 100% | 95% | ▼ | 99% | 99% | 101% | 100% | 104% |
| 20241114 | 3,875 | 3,886 | 3,826 | 3,829 | 31,900 | -36 | 99% | 99% | 61% | ▼▼ | 100% | 99% | 101% | 99% | 103% |
| 20241115 | 3,855 | 3,855 | 3,816 | 3,850 | 42,400 | 21 | 101% | 100% | 133% | ▲ | 100% | 100% | 102% | 99% | 104% |
| 20241118 | 3,824 | 3,856 | 3,806 | 3,830 | 41,000 | -20 | 99% | 100% | 97% | ▼ | 99% | 100% | 101% | 99% | 103% |
| 20241119 | 3,866 | 3,880 | 3,815 | 3,839 | 42,500 | 9 | 100% | 99% | 104% | ▲ | 100% | 102% | 102% | 99% | 103% |
| 20241120 | 3,811 | 3,840 | 3,805 | 3,821 | 42,300 | -18 | 100% | 100% | 100% | ▼ | 100% | 102% | 102% | 98% | 103% |
| 20241121 | 3,828 | 3,856 | 3,806 | 3,815 | 30,200 | -6 | 100% | 100% | 71% | ▼▼ | 100% | 100% | 103% | 98% | 103% |
| 20241122 | 3,818 | 3,842 | 3,804 | 3,821 | 53,700 | 6 | 100% | 100% | 178% | ▲ | 100% | 99% | 102% | 98% | 103% |
| 20241125 | 3,865 | 3,894 | 3,851 | 3,863 | 91,900 | 42 | 101% | 100% | 171% | ▲▲ | 100% | 100% | 101% | 99% | 104% |
| 20241126 | 3,870 | 3,894 | 3,852 | 3,888 | 58,400 | 25 | 101% | 100% | 64% | ▲▲▲ | 97% | 100% | 101% | 100% | 104% |
| 20241127 | 3,887 | 3,918 | 3,728 | 3,769 | 83,500 | -119 | 97% | 97% | 143% | ▼ | 102% | 104% | 105% | 97% | 100% |
| 20241128 | 3,745 | 3,828 | 3,745 | 3,828 | 45,200 | 59 | 102% | 102% | 54% | ▲ | 100% | 100% | 103% | 98% | 102% |
| 20241129 | 3,800 | 3,822 | 3,775 | 3,800 | 45,600 | -28 | 99% | 100% | 101% | ▼ | 102% | 100% | 103% | 98% | 101% |
| 20241202 | 3,794 | 3,872 | 3,794 | 3,854 | 65,900 | 54 | 101% | 102% | 145% | ▲ | 101% | 99% | 102% | 99% | 102% |
| 20241203 | 3,860 | 3,918 | 3,809 | 3,895 | 126,000 | 41 | 101% | 101% | 191% | ▲▲ | 97% | 99% | 102% | 100% | 103% |
| 20241204 | 3,866 | 3,866 | 3,748 | 3,748 | 69,400 | -147 | 96% | 97% | 55% | ▼ | 101% | 103% | 105% | 96% | 100% |
| 20241205 | 3,748 | 3,800 | 3,748 | 3,798 | 67,200 | 50 | 101% | 101% | 97% | ▲ | 100% | 102% | 103% | 98% | 101% |
| 20241206 | 3,805 | 3,827 | 3,783 | 3,809 | 58,800 | 11 | 100% | 100% | 88% | ▲▲ | 100% | 101% | 0% | 98% | 102% |
| 20241209 | 3,827 | 3,883 | 3,808 | 3,830 | 67,200 | 21 | 101% | 100% | 114% | ▲▲▲ | 100% | 101% | 0% | 98% | 102% |
| 20241210 | 3,842 | 3,857 | 3,813 | 3,840 | 64,800 | 10 | 100% | 100% | 96% | ▲▲▲▲ | 100% | 101% | 0% | 99% | 102% |
| 20241211 | 3,859 | 3,859 | 3,805 | 3,852 | 52,800 | 12 | 100% | 100% | 81% | ▲▲▲▲▲ | 99% | 100% | 0% | 99% | 103% |
| 20241212 | 3,900 | 3,904 | 3,854 | 3,870 | 95,000 | 18 | 100% | 99% | 180% | ▲▲▲▲▲▲ | 101% | 103% | 0% | 99% | 103% |
| 20241213 | 3,828 | 3,870 | 3,824 | 3,862 | 74,800 | -8 | 100% | 101% | 79% | ▼ | 100% | 101% | 0% | 99% | 103% |
| 20241216 | 3,880 | 3,915 | 3,859 | 3,869 | 34,400 | 7 | 100% | 100% | 46% | ▲ | 100% | 100% | 0% | 99% | 103% |
| 20241217 | 3,900 | 3,935 | 3,881 | 3,905 | 57,300 | 36 | 101% | 100% | 167% | ▲▲ | 100% | 0% | 0% | 100% | 104% |
| 20241218 | 3,905 | 3,925 | 3,892 | 3,906 | 62,600 | 1 | 100% | 100% | 109% | ▲▲▲ | 102% | 0% | 0% | 100% | 104% |
| 20241219 | 3,836 | 3,940 | 3,835 | 3,926 | 60,500 | 20 | 101% | 102% | 97% | ▲▲▲▲ | 99% | 0% | 0% | 100% | 105% |
| 20241220 | 3,930 | 3,940 | 3,901 | 3,901 | 83,500 | -25 | 99% | 99% | 138% | ▼ | % | % | % | 99% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 5,600 | 10,000 | 5,600 | 4,000 | 0 | 6,000 |
| 2024-12-06 | 5,800 | 11,100 | 5,600 | 4,500 | 200 | 6,600 |
| 2024-11-29 | 5,900 | 13,500 | 5,600 | 5,000 | 300 | 8,500 |
| 2024-11-22 | 5,900 | 9,200 | 5,600 | 4,000 | 300 | 5,200 |
| 2024-11-15 | 6,100 | 10,000 | 5,600 | 5,000 | 500 | 5,000 |
| 2024-11-08 | 6,500 | 9,000 | 5,600 | 4,100 | 900 | 4,900 |
| 2024-11-01 | 6,100 | 12,300 | 5,600 | 5,300 | 500 | 7,000 |
| 2024-10-25 | 6,200 | 11,900 | 5,700 | 4,400 | 500 | 7,500 |
| 2024-10-18 | 6,200 | 12,300 | 5,600 | 3,700 | 600 | 8,600 |
| 2024-10-11 | 6,100 | 11,300 | 5,600 | 3,700 | 500 | 7,600 |
| 2024-10-04 | 6,400 | 10,600 | 5,600 | 3,400 | 800 | 7,200 |
| 2024-09-27 | 6,900 | 9,000 | 5,600 | 3,600 | 1,300 | 5,400 |
| 2024-09-20 | 6,500 | 9,700 | 5,600 | 3,400 | 900 | 6,300 |
| 2024-09-13 | 1,200 | 11,700 | 600 | 3,400 | 600 | 8,300 |
| 2024-09-06 | 1,200 | 12,300 | 600 | 3,700 | 600 | 8,600 |
| 2024-08-30 | 1,200 | 12,900 | 600 | 3,800 | 600 | 9,100 |
| 2024-08-23 | 1,300 | 13,400 | 600 | 4,000 | 700 | 9,400 |
| 2024-08-16 | 1,600 | 12,500 | 600 | 3,600 | 1,000 | 8,900 |
| 2024-08-09 | 1,200 | 16,600 | 600 | 3,800 | 600 | 12,800 |
| 2024-08-02 | 1,200 | 20,600 | 700 | 6,400 | 500 | 14,200 |
| 2024-07-26 | 3,100 | 18,200 | 800 | 6,000 | 2,300 | 12,200 |
| 2024-07-19 | 4,100 | 13,500 | 800 | 7,200 | 3,300 | 6,300 |
| 2024-07-12 | 3,900 | 13,300 | 800 | 6,500 | 3,100 | 6,800 |
| 2024-07-05 | 2,900 | 17,500 | 800 | 8,200 | 2,100 | 9,300 |
| 2024-06-28 | 4,000 | 16,600 | 800 | 6,600 | 3,200 | 10,000 |
| 2024-06-21 | 3,600 | 14,400 | 800 | 6,000 | 2,800 | 8,400 |
| 2024-06-14 | 3,500 | 12,400 | 800 | 7,300 | 2,700 | 5,100 |
| 2024-06-07 | 3,300 | 10,500 | 900 | 5,000 | 2,400 | 5,500 |
| 2024-05-31 | 3,300 | 9,200 | 900 | 4,800 | 2,400 | 4,400 |
| 2024-05-24 | 3,300 | 13,900 | 900 | 4,700 | 2,400 | 9,200 |
| 2024-05-17 | 3,500 | 11,600 | 900 | 4,200 | 2,600 | 7,400 |
| 2024-05-10 | 2,100 | 8,900 | 900 | 2,100 | 1,200 | 6,800 |
| 2024-05-02 | 2,100 | 6,500 | 900 | 2,000 | 1,200 | 4,500 |
| 2024-04-26 | 3,900 | 8,700 | 900 | 2,200 | 3,000 | 6,500 |
| 2024-04-19 | 1,400 | 14,600 | 900 | 2,300 | 500 | 12,300 |
| 2024-04-12 | 2,600 | 10,100 | 900 | 3,000 | 1,700 | 7,100 |
| 2024-04-05 | 1,500 | 18,700 | 900 | 4,100 | 600 | 14,600 |
| 2024-03-29 | 1,500 | 15,900 | 900 | 4,200 | 600 | 11,700 |
| 2024-03-22 | 1,700 | 15,000 | 1,000 | 5,400 | 700 | 9,600 |
| 2024-03-15 | 1,700 | 17,400 | 1,000 | 2,100 | 700 | 15,300 |
| 2024-03-08 | 1,600 | 15,500 | 900 | 2,100 | 700 | 13,400 |
| 2024-03-01 | 1,500 | 9,100 | 900 | 2,200 | 600 | 6,900 |
| 2024-02-22 | 1,600 | 9,200 | 900 | 2,400 | 700 | 6,800 |
| 2024-02-16 | 1,500 | 10,300 | 900 | 2,100 | 600 | 8,200 |
| 2024-02-09 | 1,400 | 10,000 | 900 | 3,100 | 500 | 6,900 |
| 2024-02-02 | 3,100 | 11,500 | 1,100 | 3,300 | 2,000 | 8,200 |
| 2024-01-26 | 8,000 | 11,200 | 1,100 | 6,700 | 6,900 | 4,500 |
| 2024-01-19 | 7,600 | 9,300 | 900 | 3,300 | 6,700 | 6,000 |
| 2024-01-12 | 9,800 | 10,000 | 900 | 3,700 | 8,900 | 6,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241128 | 11:30 | 因幡電産 | 2025年3月期 第2四半期(中間期)決算説明資料（書き起こし） |
| 20241031 | 11:30 | 因幡電産 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241001 | 15:00 | 因幡電産 | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20240729 | 11:30 | 因幡電産 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240729 | 11:30 | 因幡電産 | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ |
| 20240708 | 15:00 | 因幡電産 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240621 | 15:00 | 因幡電産 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240620 | 15:00 | 因幡電産 | 2024年3月期 決算説明資料（書き起こし） |
| 20240513 | 11:30 | 因幡電産 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240513 | 11:30 | 因幡電産 | 剰余金の配当及び株主還元方針の変更に関するお知らせ |
| 20240513 | 11:30 | 因幡電産 | 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 20240513 | 11:30 | 因幡電産 | 従業員持株会向け譲渡制限付株式インセンティブ制度の導入に関するお知らせ |
| 20240304 | 10:00 | 因幡電産 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了に関するお知らせ |
| 20240301 | 15:00 | 因幡電産 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240301 | 16:00 | 因幡電産 | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20240201 | 15:00 | 因幡電産 | 自己株式の取得状況に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UMAD | 350 | 2024-11-07 09:11 | 因幡電機産業株式会社 | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9934 | 1 | 因幡電機産業 | 2024-12-21 15:28:31 |
| 9934 | 2 | JECA FAIR 2024 ～ 第72回電設工業展 ～ | 2024-06-18 10:29:15 |
| 9934 | 2 | お問い合わせ | 因幡電機産業 | 2024-06-18 10:29:13 |
| 9934 | 2 | 個人投資家の皆様へ - 因幡電機産業 | 2024-06-18 10:29:11 |
| 9934 | 2 | IRカレンダー | 因幡電機産業 | 2024-06-18 10:29:10 |
| 9934 | 2 | 決算短信 - 因幡電機産業 | 2024-06-18 10:29:09 |
| 9934 | 2 | 投資家の皆様へ - 因幡電機産業 | 2024-06-18 10:29:08 |
| 9934 | 2 | IRニュース | 因幡電機産業 | 2024-06-14 16:31:24 |
| 9934 | 3 | 第46回 ジャパンホームショー＆ビルディングショー2024に出展します。ぜひご来場ください！ - 因幡電機産業 | 2024-10-18 16:28:56 |
| 9934 | 3 | 株式情報 - 因幡電機産業 | 2024-06-18 10:29:12 |