intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 2,238 | 2,310 | 2,235 | 2,252 | 27,700 | 2 | 100% | 101% | 2131% | ▲▲ | 101% | 103% | 105% | 96% | 102% |
20250311 | 2,227 | 2,242 | 2,227 | 2,242 | 1,200 | -10 | 100% | 101% | 4% | ▼ | 101% | 104% | 105% | 96% | 101% |
20250312 | 2,231 | 2,260 | 2,231 | 2,260 | 300 | 18 | 101% | 101% | 25% | ▲ | 101% | 104% | 104% | 97% | 102% |
20250313 | 2,241 | 2,260 | 2,241 | 2,260 | 800 | 0 | 100% | 101% | 267% | -- | 100% | 103% | 104% | 97% | 102% |
20250314 | 2,241 | 2,279 | 2,241 | 2,241 | 2,000 | -19 | 99% | 100% | 250% | ▼ | 102% | 104% | 102% | 96% | 101% |
20250317 | 2,241 | 2,298 | 2,241 | 2,289 | 1,100 | 48 | 102% | 102% | 55% | ▲ | 101% | 102% | 100% | 98% | 103% |
20250318 | 2,289 | 2,320 | 2,252 | 2,320 | 2,000 | 31 | 101% | 101% | 182% | ▲▲ | 99% | 100% | 99% | 100% | 104% |
20250319 | 2,320 | 2,320 | 2,281 | 2,300 | 1,300 | -20 | 99% | 99% | 65% | ▼ | 100% | 101% | 98% | 99% | 103% |
20250321 | 2,300 | 2,301 | 2,299 | 2,301 | 600 | 1 | 100% | 100% | 46% | ▲ | 101% | 102% | 99% | 99% | 103% |
20250324 | 2,301 | 2,328 | 2,301 | 2,328 | 1,600 | 27 | 101% | 101% | 267% | ▲▲ | 99% | 101% | 99% | 100% | 105% |
20250325 | 2,321 | 2,321 | 2,301 | 2,301 | 600 | -27 | 99% | 99% | 38% | ▼ | 101% | 102% | 100% | 99% | 103% |
20250326 | 2,301 | 2,315 | 2,300 | 2,315 | 1,000 | 14 | 101% | 101% | 167% | ▲ | 100% | 99% | 99% | 99% | 103% |
20250327 | 2,315 | 2,335 | 2,307 | 2,310 | 1,600 | -5 | 100% | 100% | 160% | ▼ | 106% | 104% | 104% | 99% | 103% |
20250328 | 2,211 | 2,339 | 2,211 | 2,339 | 1,000 | 29 | 101% | 106% | 63% | ▲ | 102% | 100% | 102% | 100% | 104% |
20250331 | 2,289 | 2,340 | 2,239 | 2,340 | 1,100 | 1 | 100% | 102% | 110% | ▲▲ | 98% | 97% | 100% | 100% | 104% |
20250401 | 2,340 | 2,340 | 2,274 | 2,284 | 600 | -56 | 98% | 98% | 55% | ▼ | 100% | 98% | 104% | 98% | 102% |
20250402 | 2,247 | 2,247 | 2,234 | 2,238 | 2,900 | -46 | 98% | 100% | 483% | ▼▼ | 104% | 101% | 106% | 96% | 100% |
20250403 | 2,202 | 2,294 | 2,202 | 2,294 | 1,200 | 56 | 103% | 104% | 41% | ▲ | 101% | 99% | 104% | 98% | 103% |
20250404 | 2,241 | 2,260 | 2,173 | 2,260 | 5,700 | -34 | 99% | 101% | 475% | ▼ | 100% | 102% | 106% | 97% | 101% |
20250408 | 2,200 | 2,226 | 2,200 | 2,210 | 1,100 | -50 | 98% | 100% | 19% | ▼▼ | 100% | 104% | 110% | 94% | 100% |
20250409 | 2,174 | 2,174 | 2,174 | 2,174 | 300 | -36 | 98% | 100% | 27% | ▼▼▼ | 102% | 103% | 109% | 93% | 100% |
20250410 | 2,189 | 2,225 | 2,189 | 2,225 | 3,000 | 51 | 102% | 102% | 1000% | ▲ | 101% | 104% | 110% | 95% | 102% |
20250411 | 2,175 | 2,224 | 2,175 | 2,202 | 1,600 | -23 | 99% | 101% | 53% | ▼ | 102% | 103% | 111% | 94% | 101% |
20250414 | 2,202 | 2,250 | 2,202 | 2,250 | 1,800 | 48 | 102% | 102% | 113% | ▲ | 100% | 102% | 108% | 96% | 103% |
20250415 | 2,250 | 2,261 | 2,235 | 2,261 | 1,100 | 11 | 100% | 100% | 61% | ▲▲ | 101% | 104% | 110% | 97% | 104% |
20250416 | 2,221 | 2,244 | 2,221 | 2,244 | 500 | -17 | 99% | 101% | 45% | ▼ | 101% | 102% | 109% | 96% | 103% |
20250417 | 2,245 | 2,260 | 2,245 | 2,260 | 200 | 16 | 101% | 101% | 40% | ▲ | 100% | 101% | 108% | 97% | 104% |
20250418 | 2,260 | 2,260 | 2,256 | 2,256 | 200 | -4 | 100% | 100% | 100% | ▼ | 102% | 102% | 110% | 96% | 104% |
20250421 | 2,250 | 2,285 | 2,250 | 2,285 | 1,700 | 29 | 101% | 102% | 850% | ▲ | 100% | 101% | 107% | 98% | 105% |
20250422 | 2,300 | 2,300 | 2,298 | 2,299 | 1,300 | 14 | 101% | 100% | 76% | ▲▲ | 99% | 102% | 107% | 98% | 106% |
20250423 | 2,299 | 2,300 | 2,285 | 2,285 | 600 | -14 | 99% | 99% | 46% | ▼ | 100% | 102% | 108% | 98% | 105% |
20250424 | 2,285 | 2,285 | 2,285 | 2,285 | 100 | 0 | 100% | 100% | 17% | -- | 101% | 102% | 108% | 98% | 105% |
20250425 | 2,280 | 2,390 | 2,232 | 2,298 | 12,700 | 13 | 101% | 101% | 12700% | ▲ | 100% | 100% | 106% | 98% | 106% |
20250428 | 2,334 | 2,334 | 2,334 | 2,334 | 1,000 | 36 | 102% | 100% | 8% | ▲▲ | 100% | 101% | 106% | 100% | 107% |
20250430 | 2,334 | 2,334 | 2,334 | 2,334 | 300 | 0 | 100% | 100% | 30% | -- | 100% | 104% | 108% | 100% | 107% |
20250501 | 2,284 | 2,300 | 2,284 | 2,293 | 4,000 | -41 | 98% | 100% | 1333% | ▼ | 101% | 104% | 107% | 98% | 105% |
20250502 | 2,307 | 2,332 | 2,307 | 2,332 | 800 | 39 | 102% | 101% | 20% | ▲ | 101% | 105% | 107% | 100% | 107% |
20250507 | 2,314 | 2,380 | 2,314 | 2,345 | 2,200 | 13 | 101% | 101% | 275% | ▲▲ | 101% | 104% | 105% | 100% | 108% |
20250508 | 2,345 | 2,362 | 2,308 | 2,362 | 1,800 | 17 | 101% | 101% | 82% | ▲▲▲ | 101% | 102% | 102% | 100% | 109% |
20250509 | 2,362 | 2,386 | 2,362 | 2,386 | 2,700 | 24 | 101% | 101% | 150% | ▲▲▲▲ | 100% | 101% | 100% | 100% | 110% |
20250512 | 2,397 | 2,404 | 2,388 | 2,400 | 5,000 | 14 | 101% | 100% | 185% | ▲▲▲▲▲ | 101% | 100% | 99% | 100% | 109% |
20250513 | 2,424 | 2,438 | 2,330 | 2,438 | 3,000 | 38 | 102% | 101% | 60% | ▲▲▲▲▲▲ | 99% | 101% | 99% | 100% | 111% |
20250514 | 2,438 | 2,438 | 2,400 | 2,404 | 1,000 | -34 | 99% | 99% | 33% | ▼ | 102% | 105% | 102% | 99% | 107% |
20250515 | 2,354 | 2,410 | 2,354 | 2,410 | 1,400 | 6 | 100% | 102% | 140% | ▲ | 101% | 102% | 100% | 99% | 107% |
20250516 | 2,410 | 2,438 | 2,400 | 2,430 | 1,900 | 20 | 101% | 101% | 136% | ▲▲ | 100% | 101% | 99% | 100% | 108% |
20250519 | 2,438 | 2,480 | 2,400 | 2,426 | 8,500 | -4 | 100% | 100% | 447% | ▼ | 100% | 98% | 98% | 100% | 108% |
20250520 | 2,464 | 2,464 | 2,464 | 2,464 | 100 | 38 | 102% | 100% | 1% | ▲ | 99% | 93% | 97% | 100% | 109% |
20250521 | 2,484 | 2,484 | 2,469 | 2,470 | 500 | 6 | 100% | 99% | 500% | ▲▲ | 100% | 93% | 97% | 100% | 108% |
20250522 | 2,470 | 2,470 | 2,453 | 2,460 | 800 | -10 | 100% | 100% | 160% | ▼ | 98% | 94% | 98% | 100% | 108% |
20250523 | 2,459 | 2,459 | 2,392 | 2,417 | 1,000 | -43 | 98% | 98% | 125% | ▼▼ | 95% | 95% | 0% | 98% | 106% |
20250526 | 2,424 | 2,424 | 2,301 | 2,301 | 8,000 | -116 | 95% | 95% | 800% | ▼▼▼ | 99% | 101% | 0% | 93% | 101% |
20250527 | 2,320 | 2,321 | 2,270 | 2,300 | 3,500 | -1 | 100% | 99% | 44% | ▼▼▼▼ | 100% | 105% | 0% | 93% | 100% |
20250528 | 2,292 | 2,400 | 2,292 | 2,302 | 18,300 | 2 | 100% | 100% | 523% | ▲ | 100% | 104% | 0% | 93% | 100% |
20250529 | 2,317 | 2,317 | 2,310 | 2,310 | 200 | 8 | 100% | 100% | 1% | ▲▲ | 100% | 105% | 0% | 94% | 101% |
20250530 | 2,286 | 2,311 | 2,286 | 2,291 | 45,100 | -19 | 99% | 100% | 22550% | ▼ | 101% | 104% | 0% | 93% | 100% |
20250602 | 2,306 | 2,334 | 2,286 | 2,334 | 28,300 | 43 | 102% | 101% | 63% | ▲ | 102% | 102% | 0% | 94% | 102% |
20250603 | 2,350 | 2,415 | 2,350 | 2,400 | 3,500 | 66 | 103% | 102% | 12% | ▲▲ | 99% | 0% | 0% | 97% | 105% |
20250604 | 2,400 | 2,400 | 2,386 | 2,386 | 1,400 | -14 | 99% | 99% | 40% | ▼ | 100% | 0% | 0% | 97% | 104% |
20250605 | 2,400 | 2,405 | 2,400 | 2,405 | 300 | 19 | 101% | 100% | 21% | ▲ | 100% | 0% | 0% | 97% | 105% |
20250606 | 2,405 | 2,405 | 2,400 | 2,400 | 600 | -5 | 100% | 100% | 200% | ▼ | % | % | % | 97% | 105% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 9,100 | 150,400 | 0 | 23,500 | 9,100 | 126,900 |
2025-05-23 | 9,900 | 149,500 | 0 | 23,300 | 9,900 | 126,200 |
2025-05-16 | 9,200 | 148,800 | 0 | 23,200 | 9,200 | 125,600 |
2025-05-09 | 8,700 | 148,700 | 0 | 23,200 | 8,700 | 125,500 |
2025-05-02 | 8,500 | 148,700 | 0 | 23,700 | 8,500 | 125,000 |
2025-04-25 | 8,600 | 148,200 | 0 | 24,200 | 8,600 | 124,000 |
2025-04-18 | 8,300 | 148,200 | 0 | 24,400 | 8,300 | 123,800 |
2025-04-11 | 8,300 | 148,200 | 0 | 24,400 | 8,300 | 123,800 |
2025-04-04 | 9,500 | 29,500 | 0 | 26,100 | 9,500 | 3,400 |
2025-03-28 | 9,800 | 30,100 | 0 | 26,300 | 9,800 | 3,800 |
2025-03-21 | 11,000 | 71,700 | 0 | 67,700 | 11,000 | 4,000 |
2025-03-14 | 11,100 | 303,400 | 0 | 298,900 | 11,100 | 4,500 |
2025-03-07 | 12,600 | 305,000 | 0 | 301,300 | 12,600 | 3,700 |
2025-02-28 | 13,600 | 305,800 | 0 | 302,100 | 13,600 | 3,700 |
2025-02-21 | 13,800 | 306,400 | 0 | 302,300 | 13,800 | 4,100 |
2025-02-14 | 14,400 | 306,100 | 0 | 302,500 | 14,400 | 3,600 |
2025-02-07 | 14,500 | 306,300 | 0 | 302,500 | 14,500 | 3,800 |
2025-01-31 | 14,000 | 307,800 | 0 | 302,800 | 14,000 | 5,000 |
2025-01-24 | 13,400 | 308,100 | 0 | 302,800 | 13,400 | 5,300 |
2025-01-17 | 13,400 | 308,200 | 0 | 302,800 | 13,400 | 5,400 |
2025-01-10 | 13,300 | 309,000 | 0 | 303,900 | 13,300 | 5,100 |
2024-12-27 | 13,300 | 307,700 | 0 | 304,400 | 13,300 | 3,300 |
2024-12-20 | 13,300 | 308,800 | 0 | 304,100 | 13,300 | 4,700 |
2024-12-13 | 13,500 | 308,600 | 0 | 303,800 | 13,500 | 4,800 |
2024-12-06 | 14,000 | 311,000 | 0 | 304,300 | 14,000 | 6,700 |
2024-11-29 | 14,200 | 310,600 | 0 | 304,600 | 14,200 | 6,000 |
2024-11-22 | 14,300 | 311,100 | 0 | 304,700 | 14,300 | 6,400 |
2024-11-15 | 14,500 | 313,400 | 0 | 306,900 | 14,500 | 6,500 |
2024-11-08 | 14,200 | 316,600 | 0 | 306,800 | 14,200 | 9,800 |
2024-11-01 | 15,200 | 317,600 | 0 | 307,300 | 15,200 | 10,300 |
2024-10-25 | 15,300 | 316,900 | 0 | 307,300 | 15,300 | 9,600 |
2024-10-18 | 15,500 | 316,400 | 0 | 308,300 | 15,500 | 8,100 |
2024-10-11 | 15,200 | 315,600 | 0 | 307,500 | 15,200 | 8,100 |
2024-10-04 | 15,500 | 316,400 | 0 | 308,200 | 15,500 | 8,200 |
2024-09-27 | 14,400 | 320,000 | 0 | 308,400 | 14,400 | 11,600 |
2024-09-20 | 14,400 | 320,500 | 0 | 308,800 | 14,400 | 11,700 |
2024-09-13 | 14,300 | 320,300 | 0 | 308,800 | 14,300 | 11,500 |
2024-09-06 | 15,000 | 321,100 | 0 | 308,800 | 15,000 | 12,300 |
2024-08-30 | 15,000 | 284,400 | 0 | 275,100 | 15,000 | 9,300 |
2024-08-23 | 8,500 | 299,000 | 0 | 283,200 | 8,500 | 15,800 |
2024-08-16 | 5,500 | 102,000 | 0 | 82,300 | 5,500 | 19,700 |
2024-08-09 | 3,200 | 102,300 | 0 | 82,600 | 3,200 | 19,700 |
2024-08-02 | 9,400 | 110,300 | 0 | 87,600 | 9,400 | 22,700 |
2024-07-26 | 12,700 | 108,200 | 0 | 85,000 | 12,700 | 23,200 |
2024-07-19 | 15,700 | 101,100 | 0 | 82,400 | 15,700 | 18,700 |
2024-07-12 | 15,900 | 98,200 | 0 | 81,800 | 15,900 | 16,400 |
2024-07-05 | 16,100 | 97,200 | 0 | 81,900 | 16,100 | 15,300 |
2024-06-28 | 16,300 | 88,900 | 0 | 79,800 | 16,300 | 9,100 |
2024-06-21 | 16,500 | 88,100 | 0 | 76,500 | 16,500 | 11,600 |
2024-06-14 | 17,800 | 83,000 | 0 | 75,700 | 17,800 | 7,300 |
2024-06-07 | 17,900 | 82,500 | 0 | 75,600 | 17,900 | 6,900 |
2024-05-31 | 19,500 | 82,900 | 0 | 75,500 | 19,500 | 7,400 |
2024-05-24 | 19,700 | 85,100 | 0 | 76,200 | 19,700 | 8,900 |
2024-05-17 | 20,000 | 88,800 | 0 | 77,400 | 20,000 | 11,400 |
2024-05-10 | 22,100 | 99,600 | 0 | 79,500 | 22,100 | 20,100 |
2024-05-02 | 23,700 | 101,900 | 0 | 82,900 | 23,700 | 19,000 |
2024-04-26 | 22,000 | 106,000 | 0 | 81,800 | 22,000 | 24,200 |
2024-04-19 | 15,600 | 92,300 | 0 | 81,300 | 15,600 | 11,000 |
2024-04-12 | 14,900 | 96,600 | 0 | 85,500 | 14,900 | 11,100 |
2024-04-05 | 14,300 | 108,300 | 0 | 93,200 | 14,300 | 15,100 |
2024-03-29 | 15,000 | 107,900 | 0 | 90,400 | 15,000 | 17,500 |
2024-03-22 | 13,400 | 135,200 | 0 | 101,100 | 13,400 | 34,100 |
2024-03-15 | 15,300 | 138,300 | 0 | 103,400 | 15,300 | 34,900 |
2024-03-08 | 15,700 | 136,300 | 0 | 101,400 | 15,700 | 34,900 |
2024-03-01 | 16,200 | 137,400 | 0 | 100,800 | 16,200 | 36,600 |
2024-02-22 | 16,400 | 134,900 | 0 | 100,500 | 16,400 | 34,400 |
2024-02-16 | 16,200 | 135,400 | 0 | 100,400 | 16,200 | 35,000 |
2024-02-09 | 16,000 | 137,100 | 0 | 101,100 | 16,000 | 36,000 |
2024-02-02 | 16,200 | 138,600 | 0 | 102,300 | 16,200 | 36,300 |
2024-01-26 | 16,300 | 138,500 | 0 | 101,900 | 16,300 | 36,600 |
2024-01-19 | 14,600 | 140,300 | 0 | 104,400 | 14,600 | 35,900 |
2024-01-12 | 12,800 | 141,800 | 0 | 105,600 | 12,800 | 36,200 |
機関空売り情報
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VM3Q | 350 | 2025-04-16 15:33 | 日邦産業株式会社 | Swiss-Asia Financial Services Pte. Ltd. | 変更報告書 |
S100VFP9 | 350 | 2025-03-27 15:30 | 日邦産業株式会社 | Swiss-Asia Financial Services Pte. Ltd. | 変更報告書 |
S100V752 | 350 | 2025-02-12 15:31 | 日邦産業株式会社 | Swiss-Asia Financial Services Pte. Ltd. | 変更報告書 |
S100UBOQ | 350 | 2024-09-06 15:30 | 日邦産業株式会社 | Swiss-Asia Financial Services Pte. Ltd. | 変更報告書 |
S100UA8Y | 350 | 2024-08-28 15:00 | 日邦産業株式会社 | Swiss-Asia Financial Services Pte. Ltd. | 変更報告書 |
S100TN96 | 350 | 2024-06-21 15:01 | 日邦産業株式会社 | Swiss-Asia Financial Services Pte. Ltd. | 変更報告書 |
S100SSY4 | 350 | 2024-02-09 15:00 | 日邦産業株式会社 | Swiss-Asia Financial Services Pte. Ltd. | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
9913 | 1 | トップページ | 日邦産業 | 2025-06-07 13:24:20 |
9913 | 2 | (訂正)「第74期定時株主総会招集ご通知 第74期報告書」の一部訂正のお知らせ | 日邦産業 | 2025-06-05 06:32:31 |
9913 | 2 | 2025.05.29 IR お知らせNew! 当社による株主総会検査役選任の申立てに関するお知らせ | 2025-05-29 20:34:19 |
9913 | 2 | 第74期定時株主総会招集ご通知 | 日邦産業 | 2025-05-23 09:33:12 |
9913 | 2 | 第74期定時株主総会 議案概要のご説明に関するお知らせ | 日邦産業 | 2025-05-23 09:33:11 |
9913 | 2 | 2025.05.21 IR 適時開示New! 剰余金の配当に関するお知らせ | 2025-05-22 00:33:42 |
9913 | 2 | 2025.05.21 IR 適時開示New! 当社株式等の大規模買付行為に関する対応方針(買収への対応方針)の継続について | 2025-05-22 00:33:41 |
9913 | 2 | 2025.05.21 IR 適時開示New! 株主提案に対する当社取締役会の意見に関するお知らせ | 2025-05-22 00:33:39 |
9913 | 2 | 2025.05.13 IR 決算説明資料New! 2025年3月期 決算説明資料 | 2025-05-16 00:34:20 |
9913 | 2 | 2025.05.13 IR 決算短信New! 2025年3月期 決算短信[日本基準](連結) | 2025-05-13 17:34:33 |