| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,727 | 1,745 | 1,705 | 1,721 | 8,200 | -51 | 97% | 100% | 122% | ▼▼ | 101% | 99% | 116% | 88% | 100% |
| 20240726 | 1,719 | 1,729 | 1,713 | 1,729 | 2,900 | 8 | 100% | 101% | 35% | ▲ | 99% | 92% | 115% | 89% | 100% |
| 20240729 | 1,747 | 1,763 | 1,717 | 1,738 | 2,700 | 9 | 101% | 99% | 93% | ▲▲ | 99% | 91% | 115% | 89% | 101% |
| 20240730 | 1,737 | 1,738 | 1,712 | 1,713 | 1,600 | -25 | 99% | 99% | 59% | ▼ | 100% | 91% | 119% | 88% | 100% |
| 20240731 | 1,708 | 1,708 | 1,685 | 1,704 | 4,300 | -9 | 99% | 100% | 269% | ▼▼ | 95% | 96% | 121% | 88% | 100% |
| 20240801 | 1,694 | 1,694 | 1,611 | 1,613 | 7,500 | -91 | 95% | 95% | 174% | ▼▼▼ | 99% | 106% | 135% | 83% | 100% |
| 20240802 | 1,596 | 1,610 | 1,578 | 1,581 | 7,200 | -32 | 98% | 99% | 96% | ▼▼▼▼ | 93% | 111% | 141% | 81% | 100% |
| 20240805 | 1,556 | 1,626 | 1,450 | 1,450 | 21,500 | -131 | 92% | 93% | 299% | ▼▼▼▼▼ | 105% | 121% | 149% | 75% | 100% |
| 20240806 | 1,479 | 1,718 | 1,479 | 1,550 | 20,600 | 100 | 107% | 105% | 96% | ▲ | 106% | 121% | 142% | 80% | 107% |
| 20240807 | 1,545 | 1,633 | 1,533 | 1,633 | 6,800 | 83 | 105% | 106% | 33% | ▲▲ | 105% | 119% | 137% | 85% | 113% |
| 20240808 | 1,603 | 1,709 | 1,600 | 1,691 | 11,400 | 58 | 104% | 105% | 168% | ▲▲▲ | 102% | 112% | 130% | 88% | 117% |
| 20240809 | 1,697 | 1,740 | 1,680 | 1,727 | 4,000 | 36 | 102% | 102% | 35% | ▲▲▲▲ | 104% | 111% | 127% | 90% | 119% |
| 20240813 | 1,727 | 1,810 | 1,710 | 1,791 | 25,200 | 64 | 104% | 104% | 630% | ▲▲▲▲▲ | 104% | 107% | 122% | 93% | 124% |
| 20240814 | 1,801 | 1,893 | 1,801 | 1,873 | 6,400 | 82 | 105% | 104% | 25% | ▲▲▲▲▲▲ | 101% | 106% | 117% | 97% | 129% |
| 20240815 | 1,873 | 1,920 | 1,873 | 1,900 | 4,700 | 27 | 101% | 101% | 73% | ▲▲▲▲▲▲▲ | 100% | 105% | 116% | 99% | 131% |
| 20240816 | 1,890 | 1,905 | 1,875 | 1,885 | 13,100 | -15 | 99% | 100% | 279% | ▼ | 102% | 106% | 117% | 99% | 130% |
| 20240819 | 1,885 | 1,968 | 1,855 | 1,925 | 11,800 | 40 | 102% | 102% | 90% | ▲ | 97% | 104% | 114% | 100% | 133% |
| 20240820 | 1,925 | 1,925 | 1,865 | 1,875 | 2,700 | -50 | 97% | 97% | 23% | ▼ | 107% | 108% | 113% | 97% | 129% |
| 20240821 | 1,865 | 2,015 | 1,860 | 1,990 | 18,900 | 115 | 106% | 107% | 700% | ▲ | 100% | 102% | 106% | 100% | 137% |
| 20240822 | 1,990 | 2,010 | 1,950 | 1,990 | 13,500 | 0 | 100% | 100% | 71% | -- | 101% | 105% | 107% | 100% | 137% |
| 20240823 | 1,962 | 2,001 | 1,951 | 1,985 | 4,500 | -5 | 100% | 101% | 33% | ▼ | 102% | 110% | 107% | 100% | 137% |
| 20240826 | 1,962 | 2,006 | 1,960 | 2,006 | 5,800 | 21 | 101% | 102% | 129% | ▲ | 100% | 110% | 104% | 100% | 138% |
| 20240827 | 2,005 | 2,010 | 1,990 | 1,998 | 2,600 | -8 | 100% | 100% | 45% | ▼ | 102% | 110% | 105% | 100% | 138% |
| 20240828 | 1,992 | 2,063 | 1,980 | 2,036 | 18,800 | 38 | 102% | 102% | 723% | ▲ | 101% | 107% | 103% | 100% | 140% |
| 20240829 | 2,036 | 2,081 | 1,991 | 2,057 | 12,400 | 21 | 101% | 101% | 66% | ▲▲ | 105% | 103% | 102% | 100% | 142% |
| 20240830 | 2,057 | 2,165 | 2,007 | 2,154 | 15,800 | 97 | 105% | 105% | 127% | ▲▲▲ | 101% | 96% | 98% | 100% | 149% |
| 20240902 | 2,179 | 2,198 | 2,151 | 2,198 | 5,900 | 44 | 102% | 101% | 37% | ▲▲▲▲ | 99% | 93% | 98% | 100% | 152% |
| 20240903 | 2,200 | 2,215 | 2,180 | 2,188 | 5,800 | -10 | 100% | 99% | 98% | ▼ | 99% | 94% | 101% | 100% | 141% |
| 20240904 | 2,140 | 2,150 | 2,100 | 2,111 | 4,400 | -77 | 96% | 99% | 76% | ▼▼ | 100% | 97% | 102% | 96% | 129% |
| 20240905 | 2,110 | 2,110 | 2,100 | 2,100 | 800 | -11 | 99% | 100% | 18% | ▼▼▼ | 99% | 102% | 105% | 96% | 124% |
| 20240906 | 2,050 | 2,079 | 2,030 | 2,035 | 2,700 | -65 | 97% | 99% | 338% | ▼▼▼▼ | 98% | 103% | 106% | 93% | 118% |
| 20240909 | 2,035 | 2,035 | 1,990 | 1,997 | 2,700 | -38 | 98% | 98% | 100% | ▼▼▼▼▼ | 99% | 103% | 106% | 91% | 112% |
| 20240910 | 2,037 | 2,062 | 2,013 | 2,013 | 600 | 16 | 101% | 99% | 22% | ▲ | 102% | 101% | 107% | 92% | 107% |
| 20240911 | 2,025 | 2,066 | 2,000 | 2,057 | 2,000 | 44 | 102% | 102% | 333% | ▲▲ | 100% | 100% | 104% | 94% | 110% |
| 20240912 | 2,080 | 2,100 | 2,031 | 2,090 | 2,400 | 33 | 102% | 100% | 120% | ▲▲▲ | 101% | 100% | 104% | 95% | 111% |
| 20240913 | 2,078 | 2,105 | 2,067 | 2,095 | 1,500 | 5 | 100% | 101% | 63% | ▲▲▲▲ | 97% | 100% | 104% | 95% | 112% |
| 20240917 | 2,085 | 2,094 | 2,016 | 2,020 | 1,700 | -75 | 96% | 97% | 113% | ▼ | 102% | 103% | 105% | 92% | 108% |
| 20240918 | 2,023 | 2,071 | 2,020 | 2,055 | 1,600 | 35 | 102% | 102% | 94% | ▲ | 98% | 97% | 100% | 93% | 104% |
| 20240919 | 2,105 | 2,105 | 2,070 | 2,070 | 600 | 15 | 101% | 98% | 38% | ▲▲ | 101% | 99% | 102% | 94% | 104% |
| 20240920 | 2,066 | 2,084 | 2,041 | 2,084 | 700 | 14 | 101% | 101% | 117% | ▲▲▲ | 101% | 101% | 101% | 95% | 105% |
| 20240924 | 2,074 | 2,092 | 2,005 | 2,087 | 1,100 | 3 | 100% | 101% | 157% | ▲▲▲▲ | 100% | 104% | 103% | 95% | 105% |
| 20240925 | 2,039 | 2,089 | 2,039 | 2,049 | 400 | -38 | 98% | 100% | 36% | ▼ | 99% | 105% | 102% | 93% | 103% |
| 20240926 | 2,056 | 2,072 | 2,022 | 2,043 | 1,100 | -6 | 100% | 99% | 275% | ▼▼ | 99% | 105% | 102% | 93% | 102% |
| 20240927 | 2,053 | 2,067 | 2,013 | 2,025 | 2,900 | -18 | 99% | 99% | 264% | ▼▼▼ | 106% | 108% | 105% | 92% | 101% |
| 20240930 | 1,976 | 2,120 | 1,976 | 2,089 | 8,000 | 64 | 103% | 106% | 276% | ▲ | 102% | 101% | 99% | 95% | 105% |
| 20241001 | 2,089 | 2,130 | 2,089 | 2,130 | 2,600 | 41 | 102% | 102% | 33% | ▲▲ | 101% | 97% | 97% | 97% | 107% |
| 20241002 | 2,130 | 2,160 | 2,111 | 2,158 | 4,400 | 28 | 101% | 101% | 169% | ▲▲▲ | 99% | 94% | 96% | 99% | 108% |
| 20241003 | 2,158 | 2,158 | 2,127 | 2,127 | 400 | -31 | 99% | 99% | 9% | ▼ | 98% | 94% | 97% | 99% | 107% |
| 20241004 | 2,142 | 2,142 | 2,100 | 2,101 | 2,200 | -26 | 99% | 98% | 550% | ▼▼ | 98% | 100% | 98% | 97% | 105% |
| 20241007 | 2,101 | 2,101 | 2,065 | 2,069 | 400 | -32 | 98% | 98% | 18% | ▼▼▼ | 100% | 104% | 0% | 96% | 104% |
| 20241008 | 2,019 | 2,020 | 2,019 | 2,020 | 1,200 | -49 | 98% | 100% | 300% | ▼▼▼▼ | 100% | 102% | 0% | 94% | 101% |
| 20241009 | 2,021 | 2,022 | 2,021 | 2,022 | 500 | 2 | 100% | 100% | 42% | ▲ | 100% | 102% | 0% | 94% | 100% |
| 20241010 | 2,023 | 2,023 | 2,020 | 2,020 | 400 | -2 | 100% | 100% | 80% | ▼ | 104% | 101% | 0% | 94% | 100% |
| 20241011 | 2,015 | 2,100 | 2,015 | 2,100 | 1,400 | 80 | 104% | 104% | 350% | ▲ | 100% | 101% | 0% | 97% | 104% |
| 20241015 | 2,050 | 2,050 | 2,050 | 2,050 | 100 | -50 | 98% | 100% | 7% | ▼ | 101% | 101% | 0% | 95% | 101% |
| 20241016 | 2,050 | 2,068 | 2,050 | 2,068 | 300 | 18 | 101% | 101% | 300% | ▲ | 99% | 102% | 0% | 96% | 102% |
| 20241017 | 2,023 | 2,071 | 1,985 | 2,006 | 2,100 | -62 | 97% | 99% | 700% | ▼ | 101% | 0% | 0% | 93% | 100% |
| 20241018 | 2,006 | 2,050 | 1,974 | 2,027 | 3,400 | 21 | 101% | 101% | 162% | ▲ | 102% | 0% | 0% | 94% | 101% |
| 20241021 | 2,027 | 2,070 | 2,005 | 2,070 | 2,100 | 43 | 102% | 102% | 62% | ▲▲ | 100% | 0% | 0% | 96% | 103% |
| 20241022 | 2,065 | 2,065 | 2,026 | 2,061 | 900 | -9 | 100% | 100% | 43% | ▼ | % | % | % | 96% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 15,500 | 316,400 | 0 | 308,300 | 15,500 | 8,100 |
| 2024-10-11 | 15,200 | 315,600 | 0 | 307,500 | 15,200 | 8,100 |
| 2024-10-04 | 15,500 | 316,400 | 0 | 308,200 | 15,500 | 8,200 |
| 2024-09-27 | 14,400 | 320,000 | 0 | 308,400 | 14,400 | 11,600 |
| 2024-09-20 | 14,400 | 320,500 | 0 | 308,800 | 14,400 | 11,700 |
| 2024-09-13 | 14,300 | 320,300 | 0 | 308,800 | 14,300 | 11,500 |
| 2024-09-06 | 15,000 | 321,100 | 0 | 308,800 | 15,000 | 12,300 |
| 2024-08-30 | 15,000 | 284,400 | 0 | 275,100 | 15,000 | 9,300 |
| 2024-08-23 | 8,500 | 299,000 | 0 | 283,200 | 8,500 | 15,800 |
| 2024-08-16 | 5,500 | 102,000 | 0 | 82,300 | 5,500 | 19,700 |
| 2024-08-09 | 3,200 | 102,300 | 0 | 82,600 | 3,200 | 19,700 |
| 2024-08-02 | 9,400 | 110,300 | 0 | 87,600 | 9,400 | 22,700 |
| 2024-07-26 | 12,700 | 108,200 | 0 | 85,000 | 12,700 | 23,200 |
| 2024-07-19 | 15,700 | 101,100 | 0 | 82,400 | 15,700 | 18,700 |
| 2024-07-12 | 15,900 | 98,200 | 0 | 81,800 | 15,900 | 16,400 |
| 2024-07-05 | 16,100 | 97,200 | 0 | 81,900 | 16,100 | 15,300 |
| 2024-06-28 | 16,300 | 88,900 | 0 | 79,800 | 16,300 | 9,100 |
| 2024-06-21 | 16,500 | 88,100 | 0 | 76,500 | 16,500 | 11,600 |
| 2024-06-14 | 17,800 | 83,000 | 0 | 75,700 | 17,800 | 7,300 |
| 2024-06-07 | 17,900 | 82,500 | 0 | 75,600 | 17,900 | 6,900 |
| 2024-05-31 | 19,500 | 82,900 | 0 | 75,500 | 19,500 | 7,400 |
| 2024-05-24 | 19,700 | 85,100 | 0 | 76,200 | 19,700 | 8,900 |
| 2024-05-17 | 20,000 | 88,800 | 0 | 77,400 | 20,000 | 11,400 |
| 2024-05-10 | 22,100 | 99,600 | 0 | 79,500 | 22,100 | 20,100 |
| 2024-05-02 | 23,700 | 101,900 | 0 | 82,900 | 23,700 | 19,000 |
| 2024-04-26 | 22,000 | 106,000 | 0 | 81,800 | 22,000 | 24,200 |
| 2024-04-19 | 15,600 | 92,300 | 0 | 81,300 | 15,600 | 11,000 |
| 2024-04-12 | 14,900 | 96,600 | 0 | 85,500 | 14,900 | 11,100 |
| 2024-04-05 | 14,300 | 108,300 | 0 | 93,200 | 14,300 | 15,100 |
| 2024-03-29 | 15,000 | 107,900 | 0 | 90,400 | 15,000 | 17,500 |
| 2024-03-22 | 13,400 | 135,200 | 0 | 101,100 | 13,400 | 34,100 |
| 2024-03-15 | 15,300 | 138,300 | 0 | 103,400 | 15,300 | 34,900 |
| 2024-03-08 | 15,700 | 136,300 | 0 | 101,400 | 15,700 | 34,900 |
| 2024-03-01 | 16,200 | 137,400 | 0 | 100,800 | 16,200 | 36,600 |
| 2024-02-22 | 16,400 | 134,900 | 0 | 100,500 | 16,400 | 34,400 |
| 2024-02-16 | 16,200 | 135,400 | 0 | 100,400 | 16,200 | 35,000 |
| 2024-02-09 | 16,000 | 137,100 | 0 | 101,100 | 16,000 | 36,000 |
| 2024-02-02 | 16,200 | 138,600 | 0 | 102,300 | 16,200 | 36,300 |
| 2024-01-26 | 16,300 | 138,500 | 0 | 101,900 | 16,300 | 36,600 |
| 2024-01-19 | 14,600 | 140,300 | 0 | 104,400 | 14,600 | 35,900 |
| 2024-01-12 | 12,800 | 141,800 | 0 | 105,600 | 12,800 | 36,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240805 | 12:30 | 日邦産業 | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240624 | 12:00 | 日邦産業 | 主要株主の異動に関するお知らせ |
| 20240610 | 16:30 | 日邦産業 | （訂正）「株主総会検査役の選任に関するお知らせ」の一部訂正について |
| 20240607 | 19:00 | 日邦産業 | 株主総会検査役の選任に関するお知らせ |
| 20240529 | 16:30 | 日邦産業 | 当社による株主総会検査役選任の申立てに関するお知らせ |
| 20240521 | 19:00 | 日邦産業 | 剰余金の配当に関するお知らせ |
| 20240521 | 19:00 | 日邦産業 | 当社株式等の大規模買付行為に関する対応方針（買収への対応方針）の継続について |
| 20240521 | 19:00 | 日邦産業 | 株主提案に対する当社取締役会の意見に関するお知らせ |
| 20240515 | 12:30 | 日邦産業 | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240328 | 15:30 | 日邦産業 | 株式会社 TBM との資本業務提携に関する合意書締結のお知らせ |
| 20240325 | 08:30 | 日邦産業 | 連結業績予想及び期末配当予想の修正に関するお知らせ |
| 20240325 | 08:30 | 日邦産業 | 「中期経営計画2025」の一部改正に関するお知らせ |
| 20240325 | 08:30 | 日邦産業 | 当社社員への株式インセンティブ制度の導入に関するお知らせ |
| 20240325 | 13:50 | 日邦産業 | （訂正）「当社社員への株式インセンティブ制度の導入に関するお知らせ」の一部訂正について |
| 20240205 | 12:30 | 日邦産業 | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UBOQ | 350 | 2024-09-06 15:30 | 日邦産業株式会社 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| S100UA8Y | 350 | 2024-08-28 15:00 | 日邦産業株式会社 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| S100TN96 | 350 | 2024-06-21 15:01 | 日邦産業株式会社 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| S100SSY4 | 350 | 2024-02-09 15:00 | 日邦産業株式会社 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9913 | 1 | トップページ | 日邦産業 | 2024-10-23 06:21:41 |
| 9913 | 2 | 2025年3月期 第1四半期決算短信[日本基準]（連結） | 日邦産業 | 2024-08-05 23:28:47 |
| 9913 | 2 | 2025年3月期 第1四半期決算の補足資料に関するお知らせ | 日邦産業 | 2024-08-05 23:28:46 |
| 9913 | 2 | 「コーポレート・ガバナンスに関する報告書」提出に関するお知らせ | 日邦産業 | 2024-07-04 14:29:13 |
| 9913 | 2 | 有価証券報告書-第73期(2023年04月01日-2024年03月31日)提出のご報告 | 日邦産業 | 2024-06-27 04:49:56 |
| 9913 | 2 | 第73期定時株主総会決議ご通知 | 日邦産業 | 2024-06-25 19:37:36 |
| 9913 | 2 | 主要株主の異動に関するお知らせ | 日邦産業 | 2024-06-24 20:30:13 |
| 9913 | 2 | スポンサードリサーチレポート発行に関するお知らせ | 日邦産業 | 2024-06-21 22:29:00 |
| 9913 | 2 | 電子公告 | 日邦産業 | 2024-06-19 11:58:16 |
| 9913 | 2 | 株主・投資家の皆様からのご質問 | 日邦産業 | 2024-06-19 11:58:14 |