9913--日邦産業-【卸売業】【産業素材商社】独立系半導体関連製品
売上高:419220-当期純利益:14570-総資産:307550-時価:21905616----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,2382,3102,2352,25227,7002100%101%2131%▲▲101%103%105%96%102%
202503112,2272,2422,2272,2421,200-10100%101%4%101%104%105%96%101%
202503122,2312,2602,2312,26030018101%101%25%101%104%104%97%102%
202503132,2412,2602,2412,2608000100%101%267%--100%103%104%97%102%
202503142,2412,2792,2412,2412,000-1999%100%250%102%104%102%96%101%
202503172,2412,2982,2412,2891,10048102%102%55%101%102%100%98%103%
202503182,2892,3202,2522,3202,00031101%101%182%▲▲99%100%99%100%104%
202503192,3202,3202,2812,3001,300-2099%99%65%100%101%98%99%103%
202503212,3002,3012,2992,3016001100%100%46%101%102%99%99%103%
202503242,3012,3282,3012,3281,60027101%101%267%▲▲99%101%99%100%105%
202503252,3212,3212,3012,301600-2799%99%38%101%102%100%99%103%
202503262,3012,3152,3002,3151,00014101%101%167%100%99%99%99%103%
202503272,3152,3352,3072,3101,600-5100%100%160%106%104%104%99%103%
202503282,2112,3392,2112,3391,00029101%106%63%102%100%102%100%104%
202503312,2892,3402,2392,3401,1001100%102%110%▲▲98%97%100%100%104%
202504012,3402,3402,2742,284600-5698%98%55%100%98%104%98%102%
202504022,2472,2472,2342,2382,900-4698%100%483%▼▼104%101%106%96%100%
202504032,2022,2942,2022,2941,20056103%104%41%101%99%104%98%103%
202504042,2412,2602,1732,2605,700-3499%101%475%100%102%106%97%101%
202504082,2002,2262,2002,2101,100-5098%100%19%▼▼100%104%110%94%100%
202504092,1742,1742,1742,174300-3698%100%27%▼▼▼102%103%109%93%100%
202504102,1892,2252,1892,2253,00051102%102%1000%101%104%110%95%102%
202504112,1752,2242,1752,2021,600-2399%101%53%102%103%111%94%101%
202504142,2022,2502,2022,2501,80048102%102%113%100%102%108%96%103%
202504152,2502,2612,2352,2611,10011100%100%61%▲▲101%104%110%97%104%
202504162,2212,2442,2212,244500-1799%101%45%101%102%109%96%103%
202504172,2452,2602,2452,26020016101%101%40%100%101%108%97%104%
202504182,2602,2602,2562,256200-4100%100%100%102%102%110%96%104%
202504212,2502,2852,2502,2851,70029101%102%850%100%101%107%98%105%
202504222,3002,3002,2982,2991,30014101%100%76%▲▲99%102%107%98%106%
202504232,2992,3002,2852,285600-1499%99%46%100%102%108%98%105%
202504242,2852,2852,2852,2851000100%100%17%--101%102%108%98%105%
202504252,2802,3902,2322,29812,70013101%101%12700%100%100%106%98%106%
202504282,3342,3342,3342,3341,00036102%100%8%▲▲100%101%106%100%107%
202504302,3342,3342,3342,3343000100%100%30%--100%104%108%100%107%
202505012,2842,3002,2842,2934,000-4198%100%1333%101%104%107%98%105%
202505022,3072,3322,3072,33280039102%101%20%101%105%107%100%107%
202505072,3142,3802,3142,3452,20013101%101%275%▲▲101%104%105%100%108%
202505082,3452,3622,3082,3621,80017101%101%82%▲▲▲101%102%102%100%109%
202505092,3622,3862,3622,3862,70024101%101%150%▲▲▲▲100%101%100%100%110%
202505122,3972,4042,3882,4005,00014101%100%185%▲▲▲▲▲101%100%99%100%109%
202505132,4242,4382,3302,4383,00038102%101%60%▲▲▲▲▲▲99%101%99%100%111%
202505142,4382,4382,4002,4041,000-3499%99%33%102%105%102%99%107%
202505152,3542,4102,3542,4101,4006100%102%140%101%102%100%99%107%
202505162,4102,4382,4002,4301,90020101%101%136%▲▲100%101%99%100%108%
202505192,4382,4802,4002,4268,500-4100%100%447%100%98%98%100%108%
202505202,4642,4642,4642,46410038102%100%1%99%93%97%100%109%
202505212,4842,4842,4692,4705006100%99%500%▲▲100%93%97%100%108%
202505222,4702,4702,4532,460800-10100%100%160%98%94%98%100%108%
202505232,4592,4592,3922,4171,000-4398%98%125%▼▼95%95%0%98%106%
202505262,4242,4242,3012,3018,000-11695%95%800%▼▼▼99%101%0%93%101%
202505272,3202,3212,2702,3003,500-1100%99%44%▼▼▼▼100%105%0%93%100%
202505282,2922,4002,2922,30218,3002100%100%523%100%104%0%93%100%
202505292,3172,3172,3102,3102008100%100%1%▲▲100%105%0%94%101%
202505302,2862,3112,2862,29145,100-1999%100%22550%101%104%0%93%100%
202506022,3062,3342,2862,33428,30043102%101%63%102%102%0%94%102%
202506032,3502,4152,3502,4003,50066103%102%12%▲▲99%0%0%97%105%
202506042,4002,4002,3862,3861,400-1499%99%40%100%0%0%97%104%
202506052,4002,4052,4002,40530019101%100%21%100%0%0%97%105%
202506062,4052,4052,4002,400600-5100%100%200%%%%97%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-309,100150,400023,5009,100126,900
2025-05-239,900149,500023,3009,900126,200
2025-05-169,200148,800023,2009,200125,600
2025-05-098,700148,700023,2008,700125,500
2025-05-028,500148,700023,7008,500125,000
2025-04-258,600148,200024,2008,600124,000
2025-04-188,300148,200024,4008,300123,800
2025-04-118,300148,200024,4008,300123,800
2025-04-049,50029,500026,1009,5003,400
2025-03-289,80030,100026,3009,8003,800
2025-03-2111,00071,700067,70011,0004,000
2025-03-1411,100303,4000298,90011,1004,500
2025-03-0712,600305,0000301,30012,6003,700
2025-02-2813,600305,8000302,10013,6003,700
2025-02-2113,800306,4000302,30013,8004,100
2025-02-1414,400306,1000302,50014,4003,600
2025-02-0714,500306,3000302,50014,5003,800
2025-01-3114,000307,8000302,80014,0005,000
2025-01-2413,400308,1000302,80013,4005,300
2025-01-1713,400308,2000302,80013,4005,400
2025-01-1013,300309,0000303,90013,3005,100
2024-12-2713,300307,7000304,40013,3003,300
2024-12-2013,300308,8000304,10013,3004,700
2024-12-1313,500308,6000303,80013,5004,800
2024-12-0614,000311,0000304,30014,0006,700
2024-11-2914,200310,6000304,60014,2006,000
2024-11-2214,300311,1000304,70014,3006,400
2024-11-1514,500313,4000306,90014,5006,500
2024-11-0814,200316,6000306,80014,2009,800
2024-11-0115,200317,6000307,30015,20010,300
2024-10-2515,300316,9000307,30015,3009,600
2024-10-1815,500316,4000308,30015,5008,100
2024-10-1115,200315,6000307,50015,2008,100
2024-10-0415,500316,4000308,20015,5008,200
2024-09-2714,400320,0000308,40014,40011,600
2024-09-2014,400320,5000308,80014,40011,700
2024-09-1314,300320,3000308,80014,30011,500
2024-09-0615,000321,1000308,80015,00012,300
2024-08-3015,000284,4000275,10015,0009,300
2024-08-238,500299,0000283,2008,50015,800
2024-08-165,500102,000082,3005,50019,700
2024-08-093,200102,300082,6003,20019,700
2024-08-029,400110,300087,6009,40022,700
2024-07-2612,700108,200085,00012,70023,200
2024-07-1915,700101,100082,40015,70018,700
2024-07-1215,90098,200081,80015,90016,400
2024-07-0516,10097,200081,90016,10015,300
2024-06-2816,30088,900079,80016,3009,100
2024-06-2116,50088,100076,50016,50011,600
2024-06-1417,80083,000075,70017,8007,300
2024-06-0717,90082,500075,60017,9006,900
2024-05-3119,50082,900075,50019,5007,400
2024-05-2419,70085,100076,20019,7008,900
2024-05-1720,00088,800077,40020,00011,400
2024-05-1022,10099,600079,50022,10020,100
2024-05-0223,700101,900082,90023,70019,000
2024-04-2622,000106,000081,80022,00024,200
2024-04-1915,60092,300081,30015,60011,000
2024-04-1214,90096,600085,50014,90011,100
2024-04-0514,300108,300093,20014,30015,100
2024-03-2915,000107,900090,40015,00017,500
2024-03-2213,400135,2000101,10013,40034,100
2024-03-1515,300138,3000103,40015,30034,900
2024-03-0815,700136,3000101,40015,70034,900
2024-03-0116,200137,4000100,80016,20036,600
2024-02-2216,400134,9000100,50016,40034,400
2024-02-1616,200135,4000100,40016,20035,000
2024-02-0916,000137,1000101,10016,00036,000
2024-02-0216,200138,6000102,30016,20036,300
2024-01-2616,300138,5000101,90016,30036,600
2024-01-1914,600140,3000104,40014,60035,900
2024-01-1212,800141,8000105,60012,80036,200

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052915:00日邦産業 当社による株主総会検査役選任の申立てに関するお知らせ
2025052117:30日邦産業 剰余金の配当に関するお知らせ
2025052117:30日邦産業 当社株式等の大規模買付行為に関する対応方針(買収への対応方針)の継続について
2025052117:30日邦産業 株主提案に対する当社取締役会の意見に関するお知らせ
2025051312:30日邦産業 「中期経営計画2025」の一部改定に関するお知らせ
2025051312:30日邦産業 特別損失の計上及び繰延税金資産の回収可能性見直しに関するお知らせ
2025051312:30日邦産業 2025年3月期決算短信〔日本基準〕(連結)
2025020412:30日邦産業 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2024110512:30日邦産業 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110512:30日邦産業 「長期経営目標2031」策定に関するお知らせ
2024080512:30日邦産業 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024062412:00日邦産業 主要株主の異動に関するお知らせ
2024061016:30日邦産業 (訂正)「株主総会検査役の選任に関するお知らせ」の一部訂正について
2024060719:00日邦産業 株主総会検査役の選任に関するお知らせ
2024052916:30日邦産業 当社による株主総会検査役選任の申立てに関するお知らせ
2024052119:00日邦産業 剰余金の配当に関するお知らせ
2024052119:00日邦産業 当社株式等の大規模買付行為に関する対応方針(買収への対応方針)の継続について
2024052119:00日邦産業 株主提案に対する当社取締役会の意見に関するお知らせ
2024051512:30日邦産業 2024年3月期 決算短信〔日本基準〕(連結)
2024032815:30日邦産業 株式会社 TBM との資本業務提携に関する合意書締結のお知らせ
2024032508:30日邦産業 連結業績予想及び期末配当予想の修正に関するお知らせ
2024032508:30日邦産業 「中期経営計画2025」の一部改正に関するお知らせ
2024032508:30日邦産業 当社社員への株式インセンティブ制度の導入に関するお知らせ
2024032513:50日邦産業 (訂正)「当社社員への株式インセンティブ制度の導入に関するお知らせ」の一部訂正について
2024020512:30日邦産業 2024年3月期第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VM3Q3502025-04-16 15:33日邦産業株式会社Swiss-Asia Financial Services Pte. Ltd.変更報告書
S100VFP93502025-03-27 15:30日邦産業株式会社Swiss-Asia Financial Services Pte. Ltd.変更報告書
S100V7523502025-02-12 15:31日邦産業株式会社Swiss-Asia Financial Services Pte. Ltd.変更報告書
S100UBOQ3502024-09-06 15:30日邦産業株式会社Swiss-Asia Financial Services Pte. Ltd.変更報告書
S100UA8Y3502024-08-28 15:00日邦産業株式会社Swiss-Asia Financial Services Pte. Ltd.変更報告書
S100TN963502024-06-21 15:01日邦産業株式会社Swiss-Asia Financial Services Pte. Ltd.変更報告書
S100SSY43502024-02-09 15:00日邦産業株式会社Swiss-Asia Financial Services Pte. Ltd.変更報告書

企業サイト更新情報