| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 374 | 378 | 371 | 372 | 16,900 | -2 | 99% | 99% | 273% | ▼ | 100% | 100% | 100% | 98% | 100% |
| 20240925 | 372 | 374 | 371 | 373 | 5,900 | 1 | 100% | 100% | 35% | ▲ | 100% | 99% | 100% | 99% | 100% |
| 20240926 | 373 | 374 | 371 | 374 | 16,500 | 1 | 100% | 100% | 280% | ▲▲ | 101% | 101% | 101% | 99% | 101% |
| 20240927 | 368 | 374 | 367 | 373 | 17,600 | -1 | 100% | 101% | 107% | ▼ | 101% | 101% | 100% | 99% | 100% |
| 20240930 | 370 | 372 | 370 | 372 | 11,900 | -1 | 100% | 101% | 68% | ▼▼ | 100% | 101% | 100% | 98% | 100% |
| 20241001 | 370 | 373 | 370 | 371 | 9,700 | -1 | 100% | 100% | 82% | ▼▼▼ | 99% | 100% | 100% | 98% | 100% |
| 20241002 | 373 | 373 | 371 | 371 | 5,400 | 0 | 100% | 99% | 56% | -- | 100% | 100% | 100% | 98% | 100% |
| 20241003 | 373 | 373 | 371 | 372 | 14,200 | 1 | 100% | 100% | 263% | ▲ | 100% | 100% | 100% | 99% | 100% |
| 20241004 | 372 | 376 | 371 | 373 | 17,800 | 1 | 100% | 100% | 125% | ▲▲ | 100% | 100% | 100% | 99% | 101% |
| 20241007 | 372 | 375 | 372 | 372 | 5,400 | -1 | 100% | 100% | 30% | ▼ | 99% | 99% | 100% | 99% | 100% |
| 20241008 | 374 | 374 | 371 | 371 | 5,400 | -1 | 100% | 99% | 100% | ▼▼ | 100% | 100% | 101% | 99% | 100% |
| 20241009 | 371 | 373 | 371 | 372 | 3,300 | 1 | 100% | 100% | 61% | ▲ | 101% | 100% | 101% | 99% | 100% |
| 20241010 | 371 | 373 | 371 | 373 | 2,100 | 1 | 100% | 101% | 64% | ▲▲ | 100% | 100% | 102% | 99% | 101% |
| 20241011 | 371 | 373 | 371 | 372 | 7,500 | -1 | 100% | 100% | 357% | ▼ | 100% | 100% | 102% | 99% | 100% |
| 20241015 | 371 | 372 | 371 | 371 | 6,300 | -1 | 100% | 100% | 84% | ▼▼ | 100% | 99% | 102% | 99% | 100% |
| 20241016 | 371 | 372 | 370 | 370 | 12,700 | -1 | 100% | 100% | 202% | ▼▼▼ | 100% | 100% | 102% | 99% | 100% |
| 20241017 | 370 | 371 | 370 | 371 | 11,400 | 1 | 100% | 100% | 90% | ▲ | 100% | 99% | 102% | 99% | 100% |
| 20241018 | 370 | 371 | 368 | 370 | 14,100 | -1 | 100% | 100% | 124% | ▼ | 100% | 100% | 102% | 99% | 100% |
| 20241021 | 369 | 370 | 369 | 369 | 5,200 | -1 | 100% | 100% | 37% | ▼▼ | 100% | 99% | 102% | 99% | 100% |
| 20241022 | 370 | 370 | 369 | 369 | 3,400 | 0 | 100% | 100% | 65% | -- | 100% | 100% | 103% | 99% | 100% |
| 20241023 | 368 | 369 | 367 | 368 | 20,600 | -1 | 100% | 100% | 606% | ▼ | 101% | 102% | 103% | 98% | 100% |
| 20241024 | 366 | 368 | 366 | 368 | 10,700 | 0 | 100% | 101% | 52% | -- | 99% | 101% | 103% | 98% | 100% |
| 20241025 | 368 | 368 | 366 | 366 | 7,100 | -2 | 99% | 99% | 66% | ▼ | 99% | 101% | 101% | 98% | 100% |
| 20241028 | 369 | 369 | 365 | 367 | 10,700 | 1 | 100% | 99% | 151% | ▲ | 101% | 102% | 101% | 98% | 100% |
| 20241029 | 367 | 370 | 367 | 369 | 9,600 | 2 | 101% | 101% | 90% | ▲▲ | 101% | 101% | 101% | 99% | 101% |
| 20241030 | 367 | 374 | 367 | 372 | 10,000 | 3 | 101% | 101% | 104% | ▲▲▲ | 100% | 100% | 100% | 100% | 102% |
| 20241031 | 370 | 373 | 370 | 371 | 8,000 | -1 | 100% | 100% | 80% | ▼ | 101% | 100% | 100% | 99% | 101% |
| 20241101 | 371 | 373 | 370 | 373 | 3,500 | 2 | 101% | 101% | 44% | ▲ | 100% | 102% | 100% | 100% | 102% |
| 20241105 | 372 | 372 | 370 | 371 | 4,800 | -2 | 99% | 100% | 137% | ▼ | 100% | 102% | 100% | 99% | 101% |
| 20241106 | 371 | 372 | 370 | 371 | 12,100 | 0 | 100% | 100% | 252% | -- | 100% | 101% | 100% | 99% | 101% |
| 20241107 | 371 | 371 | 369 | 371 | 17,600 | 0 | 100% | 100% | 145% | -- | 100% | 100% | 100% | 99% | 101% |
| 20241108 | 370 | 371 | 370 | 370 | 8,800 | -1 | 100% | 100% | 50% | ▼ | 102% | 101% | 101% | 99% | 101% |
| 20241111 | 369 | 384 | 368 | 378 | 92,500 | 8 | 102% | 102% | 1051% | ▲ | 99% | 98% | 98% | 100% | 103% |
| 20241112 | 378 | 378 | 373 | 373 | 23,700 | -5 | 99% | 99% | 26% | ▼ | 98% | 98% | 98% | 99% | 102% |
| 20241113 | 377 | 378 | 369 | 370 | 25,900 | -3 | 99% | 98% | 109% | ▼▼ | 100% | 100% | 100% | 98% | 101% |
| 20241114 | 370 | 372 | 369 | 371 | 5,500 | 1 | 100% | 100% | 21% | ▲ | 99% | 99% | 99% | 98% | 101% |
| 20241115 | 374 | 374 | 371 | 371 | 6,200 | 0 | 100% | 99% | 113% | -- | 101% | 101% | 101% | 98% | 101% |
| 20241118 | 368 | 372 | 368 | 370 | 12,100 | -1 | 100% | 101% | 195% | ▼ | 100% | 100% | 100% | 98% | 101% |
| 20241119 | 371 | 371 | 368 | 370 | 14,900 | 0 | 100% | 100% | 123% | -- | 99% | 100% | 100% | 98% | 101% |
| 20241120 | 371 | 371 | 369 | 369 | 6,900 | -1 | 100% | 99% | 46% | ▼ | 100% | 100% | 100% | 98% | 101% |
| 20241121 | 369 | 371 | 369 | 369 | 11,200 | 0 | 100% | 100% | 162% | -- | 100% | 100% | 100% | 98% | 101% |
| 20241122 | 369 | 370 | 369 | 370 | 7,500 | 1 | 100% | 100% | 67% | ▲ | 100% | 100% | 100% | 98% | 101% |
| 20241125 | 370 | 371 | 369 | 371 | 8,800 | 1 | 100% | 100% | 117% | ▲▲ | 100% | 100% | 100% | 98% | 101% |
| 20241126 | 369 | 371 | 369 | 369 | 10,300 | -2 | 99% | 100% | 117% | ▼ | 100% | 100% | 100% | 98% | 100% |
| 20241127 | 369 | 369 | 368 | 369 | 6,200 | 0 | 100% | 100% | 60% | -- | 100% | 100% | 101% | 98% | 100% |
| 20241128 | 368 | 370 | 368 | 369 | 9,000 | 0 | 100% | 100% | 145% | -- | 100% | 100% | 100% | 98% | 100% |
| 20241129 | 370 | 370 | 369 | 369 | 10,200 | 0 | 100% | 100% | 113% | -- | 100% | 100% | 100% | 98% | 100% |
| 20241202 | 369 | 371 | 369 | 369 | 17,400 | 0 | 100% | 100% | 171% | -- | 100% | 100% | 100% | 98% | 100% |
| 20241203 | 370 | 371 | 369 | 369 | 25,500 | 0 | 100% | 100% | 147% | -- | 100% | 100% | 100% | 98% | 100% |
| 20241204 | 369 | 370 | 369 | 369 | 14,600 | 0 | 100% | 100% | 57% | -- | 100% | 100% | 100% | 98% | 100% |
| 20241205 | 370 | 370 | 369 | 370 | 14,400 | 1 | 100% | 100% | 99% | ▲ | 100% | 100% | 100% | 98% | 100% |
| 20241206 | 369 | 370 | 369 | 370 | 8,000 | 0 | 100% | 100% | 56% | -- | 100% | 100% | 0% | 98% | 100% |
| 20241209 | 369 | 370 | 369 | 370 | 22,700 | 0 | 100% | 100% | 284% | -- | 100% | 100% | 0% | 99% | 100% |
| 20241210 | 370 | 370 | 369 | 370 | 10,500 | 0 | 100% | 100% | 46% | -- | 100% | 100% | 0% | 100% | 100% |
| 20241211 | 370 | 370 | 369 | 370 | 12,500 | 0 | 100% | 100% | 119% | -- | 100% | 100% | 0% | 100% | 100% |
| 20241212 | 369 | 370 | 369 | 370 | 27,300 | 0 | 100% | 100% | 218% | -- | 100% | 100% | 0% | 100% | 100% |
| 20241213 | 370 | 370 | 369 | 369 | 11,800 | -1 | 100% | 100% | 43% | ▼ | 100% | 100% | 0% | 99% | 100% |
| 20241216 | 369 | 370 | 368 | 368 | 26,200 | -1 | 100% | 100% | 222% | ▼▼ | 100% | 101% | 0% | 99% | 100% |
| 20241217 | 368 | 370 | 368 | 369 | 10,800 | 1 | 100% | 100% | 41% | ▲ | 100% | 0% | 0% | 99% | 100% |
| 20241218 | 369 | 370 | 368 | 368 | 21,100 | -1 | 100% | 100% | 195% | ▼ | 100% | 0% | 0% | 99% | 100% |
| 20241219 | 368 | 369 | 368 | 369 | 32,500 | 1 | 100% | 100% | 154% | ▲ | 100% | 0% | 0% | 99% | 100% |
| 20241220 | 369 | 370 | 368 | 370 | 25,300 | 1 | 100% | 100% | 78% | ▲▲ | % | % | % | 100% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 76,300 | 0 | 51,000 | 0 | 25,300 |
| 2024-12-06 | 0 | 73,500 | 0 | 51,000 | 0 | 22,500 |
| 2024-11-29 | 0 | 78,900 | 0 | 52,300 | 0 | 26,600 |
| 2024-11-22 | 0 | 76,200 | 0 | 52,300 | 0 | 23,900 |
| 2024-11-15 | 0 | 74,100 | 0 | 50,300 | 0 | 23,800 |
| 2024-11-08 | 0 | 65,500 | 0 | 42,800 | 0 | 22,700 |
| 2024-11-01 | 0 | 65,700 | 0 | 42,900 | 0 | 22,800 |
| 2024-10-25 | 0 | 66,200 | 0 | 43,500 | 0 | 22,700 |
| 2024-10-18 | 0 | 67,700 | 0 | 44,800 | 0 | 22,900 |
| 2024-10-11 | 0 | 67,900 | 0 | 44,900 | 0 | 23,000 |
| 2024-10-04 | 0 | 67,800 | 0 | 44,700 | 0 | 23,100 |
| 2024-09-27 | 0 | 66,600 | 0 | 43,400 | 0 | 23,200 |
| 2024-09-20 | 0 | 69,600 | 0 | 44,100 | 0 | 25,500 |
| 2024-09-13 | 0 | 69,800 | 0 | 44,400 | 0 | 25,400 |
| 2024-09-06 | 0 | 69,900 | 0 | 44,500 | 0 | 25,400 |
| 2024-08-30 | 0 | 70,500 | 0 | 44,300 | 0 | 26,200 |
| 2024-08-23 | 0 | 68,000 | 0 | 44,100 | 0 | 23,900 |
| 2024-08-16 | 0 | 67,400 | 0 | 44,100 | 0 | 23,300 |
| 2024-08-09 | 0 | 65,700 | 0 | 43,800 | 0 | 21,900 |
| 2024-08-02 | 0 | 80,000 | 0 | 51,700 | 0 | 28,300 |
| 2024-07-26 | 0 | 83,500 | 0 | 52,500 | 0 | 31,000 |
| 2024-07-19 | 0 | 92,200 | 0 | 52,700 | 0 | 39,500 |
| 2024-07-12 | 0 | 86,600 | 0 | 51,800 | 0 | 34,800 |
| 2024-07-05 | 0 | 74,100 | 0 | 51,600 | 0 | 22,500 |
| 2024-06-28 | 100 | 78,000 | 100 | 55,600 | 0 | 22,400 |
| 2024-06-21 | 0 | 79,100 | 0 | 56,500 | 0 | 22,600 |
| 2024-06-14 | 0 | 79,000 | 0 | 55,800 | 0 | 23,200 |
| 2024-06-07 | 0 | 84,900 | 0 | 58,900 | 0 | 26,000 |
| 2024-05-31 | 100 | 77,300 | 100 | 55,900 | 0 | 21,400 |
| 2024-05-24 | 0 | 76,100 | 0 | 55,900 | 0 | 20,200 |
| 2024-05-17 | 0 | 78,100 | 0 | 56,300 | 0 | 21,800 |
| 2024-05-10 | 0 | 81,200 | 0 | 59,700 | 0 | 21,500 |
| 2024-05-02 | 0 | 79,000 | 0 | 59,200 | 0 | 19,800 |
| 2024-04-26 | 0 | 77,600 | 0 | 57,400 | 0 | 20,200 |
| 2024-04-19 | 0 | 78,500 | 0 | 58,100 | 0 | 20,400 |
| 2024-04-12 | 0 | 85,400 | 0 | 60,100 | 0 | 25,300 |
| 2024-04-05 | 0 | 93,200 | 0 | 59,500 | 0 | 33,700 |
| 2024-03-29 | 0 | 92,900 | 0 | 58,400 | 0 | 34,500 |
| 2024-03-22 | 100 | 100,900 | 100 | 56,600 | 0 | 44,300 |
| 2024-03-15 | 0 | 97,500 | 0 | 57,700 | 0 | 39,800 |
| 2024-03-08 | 0 | 100,500 | 0 | 57,500 | 0 | 43,000 |
| 2024-03-01 | 0 | 101,900 | 0 | 57,500 | 0 | 44,400 |
| 2024-02-22 | 0 | 103,800 | 0 | 58,200 | 0 | 45,600 |
| 2024-02-16 | 0 | 101,800 | 0 | 56,300 | 0 | 45,500 |
| 2024-02-09 | 0 | 97,800 | 0 | 57,100 | 0 | 40,700 |
| 2024-02-02 | 0 | 101,300 | 0 | 59,100 | 0 | 42,200 |
| 2024-01-26 | 0 | 106,100 | 0 | 62,600 | 0 | 43,500 |
| 2024-01-19 | 0 | 102,500 | 0 | 61,300 | 0 | 41,200 |
| 2024-01-12 | 0 | 104,200 | 0 | 65,500 | 0 | 38,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241210 | 13:00 | ベリテ | 2024年11月度 前年比速報 |
| 20241113 | 13:00 | ベリテ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20241111 | 13:00 | ベリテ | 業績予想の修正に関するお知らせ |
| 20241111 | 13:00 | ベリテ | 2024年10月度 前年比速報 |
| 20241010 | 13:00 | ベリテ | 2024年９月度 前年比速報 |
| 20240910 | 13:00 | ベリテ | 2024年８月度 前年比速報 |
| 20240813 | 13:00 | ベリテ | 2025年３月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240809 | 13:00 | ベリテ | 2024年７月度 前年比速報 |
| 20240709 | 13:00 | ベリテ | 2024年６月度 前年比速報 |
| 20240705 | 13:00 | ベリテ | 剰余金の配当(第１四半期配当）に関するお知らせ |
| 20240627 | 13:00 | ベリテ | 支配株主等に関する事項について |
| 20240627 | 13:00 | ベリテ | 親会社の決算に関するお知らせ |
| 20240611 | 13:00 | ベリテ | 2024年５月度 前年比速報 |
| 20240515 | 13:00 | ベリテ | 2024年３月期 決算短信〔日本基準〕（非連結) |
| 20240510 | 13:00 | ベリテ | 2024年４月度 前年比速報 |
| 20240409 | 13:00 | ベリテ | 2024年３月度 前年比速報 |
| 20240311 | 13:00 | ベリテ | 2024年２月度 前年比速報 |
| 20240214 | 13:00 | ベリテ | 2024年３月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20240209 | 13:00 | ベリテ | 2024年１月度 前年比速報 |
| 20240109 | 13:00 | ベリテ | 剰余金の配当（第３四半期配当）に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9904 | 1 | VERITE-ベリテ｜ジュエリー | 2024-12-21 15:28:08 |
| 9904 | 2 | IR情報｜ハートアンドキューピットのダイヤモンド。VERITE-ベリテ | 2024-06-14 09:05:35 |
| 9904 | 3 | VERITE NEWS 総合TOP | 2024-06-15 13:38:50 |