株式銘柄のスクリーニング「kabuu」(9904--ベリテ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	362	364	362	364	15,800	0	100%	101%	91%	--	99%	100%	102%	100%	101%
20250311	364	364	362	362	6,000	-2	99%	99%	38%	▼	101%	101%	102%	99%	101%
20250312	362	365	362	365	14,800	3	101%	101%	247%	▲	100%	101%	99%	100%	101%
20250313	365	365	362	364	12,800	-1	100%	100%	86%	▼	100%	102%	100%	100%	101%
20250314	363	365	363	364	14,700	0	100%	100%	115%	--	100%	102%	99%	100%	101%
20250317	364	366	364	364	35,300	0	100%	100%	240%	--	100%	101%	98%	100%	101%
20250318	366	366	365	366	6,000	2	101%	100%	17%	▲	100%	100%	97%	100%	101%
20250319	367	368	365	368	16,700	2	101%	100%	278%	▲▲	100%	100%	96%	100%	102%
20250321	369	370	367	370	21,700	2	101%	100%	130%	▲▲▲	99%	100%	96%	100%	102%
20250324	371	371	367	367	23,400	-3	99%	99%	108%	▼	99%	98%	96%	99%	102%
20250325	370	370	367	368	8,400	1	100%	99%	36%	▲	99%	98%	96%	99%	102%
20250326	369	369	366	366	15,400	-2	99%	99%	183%	▼	101%	98%	97%	99%	101%
20250327	366	370	365	370	34,600	4	101%	101%	225%	▲	103%	102%	101%	100%	102%
20250328	353	365	353	363	58,600	-7	98%	103%	169%	▼	100%	98%	98%	98%	101%
20250331	363	364	360	362	19,800	-1	100%	100%	34%	▼▼	100%	97%	99%	98%	100%
20250401	360	364	360	360	16,000	-2	99%	100%	81%	▼▼▼	100%	95%	99%	97%	100%
20250402	360	363	360	360	9,600	0	100%	100%	60%	--	99%	98%	99%	97%	100%
20250403	359	360	350	356	51,700	-4	99%	99%	539%	▼	99%	100%	100%	96%	100%
20250404	353	356	349	349	45,600	-7	98%	99%	88%	▼▼	101%	104%	106%	94%	100%
20250408	335	347	332	339	29,200	-10	97%	101%	64%	▼▼▼	101%	104%	105%	92%	100%
20250409	337	344	337	341	21,800	2	101%	101%	75%	▲	102%	102%	103%	92%	101%
20250410	345	355	345	352	12,900	11	103%	102%	59%	▲▲	100%	101%	101%	95%	104%
20250411	350	350	346	349	12,300	-3	99%	100%	95%	▼	100%	102%	101%	94%	103%
20250414	349	353	349	349	14,600	0	100%	100%	119%	--	101%	102%	104%	94%	103%
20250415	349	351	348	351	11,300	2	101%	101%	77%	▲	100%	101%	104%	95%	104%
20250416	349	352	349	350	11,400	-1	100%	100%	101%	▼	101%	100%	103%	95%	103%
20250417	352	354	348	354	10,200	4	101%	101%	89%	▲	100%	99%	102%	96%	104%
20250418	355	355	351	355	5,900	1	100%	100%	58%	▲▲	101%	101%	104%	96%	105%
20250421	349	354	349	352	5,800	-3	99%	101%	98%	▼	100%	101%	103%	95%	104%
20250422	352	353	352	352	3,700	0	100%	100%	64%	--	100%	101%	104%	95%	104%
20250423	352	353	351	351	9,100	-1	100%	100%	246%	▼	99%	101%	104%	95%	104%
20250424	351	407	347	347	744,600	-4	99%	99%	8182%	▼▼	100%	100%	104%	94%	102%
20250425	353	389	346	353	974,800	6	102%	100%	131%	▲	101%	101%	105%	97%	104%
20250428	350	371	350	354	175,400	1	100%	101%	18%	▲▲	100%	100%	104%	98%	104%
20250430	354	357	352	353	13,600	-1	100%	100%	8%	▼	100%	100%	105%	98%	104%
20250501	352	354	350	351	11,600	-2	99%	100%	85%	▼▼	100%	100%	105%	98%	104%
20250502	352	360	349	353	87,500	2	101%	100%	754%	▲	100%	100%	106%	99%	104%
20250507	353	360	352	354	126,800	1	100%	100%	145%	▲▲	99%	101%	106%	100%	104%
20250508	354	354	346	351	35,100	-3	99%	99%	28%	▼	101%	103%	108%	99%	104%
20250509	351	353	351	353	6,400	2	101%	101%	18%	▲	100%	103%	107%	99%	104%
20250512	352	352	351	352	8,500	-1	100%	100%	133%	▼	100%	103%	107%	99%	101%
20250513	352	353	351	352	12,700	0	100%	100%	149%	--	101%	103%	107%	99%	101%
20250514	352	358	351	357	28,200	5	101%	101%	222%	▲	101%	102%	106%	100%	103%
20250515	358	362	357	362	32,800	5	101%	101%	116%	▲▲	101%	101%	105%	100%	104%
20250516	360	364	359	363	24,300	1	100%	101%	74%	▲▲▲	100%	101%	104%	100%	105%
20250519	362	366	362	363	19,600	0	100%	100%	81%	--	99%	100%	104%	100%	105%
20250520	365	365	361	361	16,200	-2	99%	99%	83%	▼	101%	102%	104%	99%	104%
20250521	362	364	359	364	18,500	3	101%	101%	114%	▲	100%	101%	104%	100%	105%
20250522	364	365	361	364	11,200	0	100%	100%	61%	--	100%	101%	103%	100%	105%
20250523	364	365	363	365	4,000	1	100%	100%	36%	▲	100%	101%	0%	100%	105%
20250526	365	368	364	366	12,700	1	100%	100%	318%	▲▲	100%	101%	0%	100%	105%
20250527	367	368	364	368	10,400	2	101%	100%	82%	▲▲▲	100%	102%	0%	100%	105%
20250528	367	368	366	366	12,900	-2	99%	100%	124%	▼	100%	102%	0%	99%	104%
20250529	369	370	365	368	39,700	2	101%	100%	308%	▲	101%	103%	0%	100%	105%
20250530	366	369	366	369	17,300	1	100%	101%	44%	▲▲	101%	102%	0%	100%	105%
20250602	369	372	368	371	19,700	2	101%	101%	114%	▲▲▲	101%	101%	0%	100%	106%
20250603	372	377	370	374	37,700	3	101%	101%	191%	▲▲▲▲	101%	0%	0%	100%	107%
20250604	374	378	374	376	31,200	2	101%	101%	83%	▲▲▲▲▲	101%	0%	0%	100%	107%
20250605	376	378	375	378	29,500	2	101%	101%	95%	▲▲▲▲▲▲	99%	0%	0%	100%	107%
20250606	378	380	376	376	27,500	-2	99%	99%	93%	▼	%	%	%	99%	107%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2025-05-30	0	74,300	0	57,300	17,000
2025-05-23	0	89,600	0	75,300	14,300
2025-05-16	0	87,700	0	74,600	13,100
2025-05-09	0	76,700	0	57,800	18,900
2025-05-02	0	78,300	0	57,600	20,700
2025-04-25	0	96,500	0	57,400	39,100
2025-04-18	0	64,200	0	52,700	11,500
2025-04-11	0	62,100	0	53,300	8,800
2025-04-04	0	66,700	0	53,800	12,900
2025-03-28	0	74,200	0	57,400	16,800
2025-03-21	0	76,300	0	59,200	17,100
2025-03-14	0	85,900	0	67,400	18,500
2025-03-07	0	87,200	0	69,200	18,000
2025-02-28	0	91,200	0	70,800	20,400
2025-02-21	0	91,500	0	70,800	20,700
2025-02-14	0	83,700	0	66,300	17,400
2025-02-07	0	75,700	0	60,300	15,400
2025-01-31	0	83,200	0	60,300	22,900
2025-01-24	0	83,300	0	60,100	23,200
2025-01-17	0	79,400	0	59,100	20,300
2025-01-10	0	78,900	0	59,000	19,900
2024-12-27	0	79,600	0	59,000	20,600
2024-12-20	0	77,500	0	51,400	26,100
2024-12-13	0	76,300	0	51,000	25,300
2024-12-06	0	73,500	0	51,000	22,500
2024-11-29	0	78,900	0	52,300	26,600
2024-11-22	0	76,200	0	52,300	23,900
2024-11-15	0	74,100	0	50,300	23,800
2024-11-08	0	65,500	0	42,800	22,700
2024-11-01	0	65,700	0	42,900	22,800
2024-10-25	0	66,200	0	43,500	22,700
2024-10-18	0	67,700	0	44,800	22,900
2024-10-11	0	67,900	0	44,900	23,000
2024-10-04	0	67,800	0	44,700	23,100
2024-09-27	0	66,600	0	43,400	23,200
2024-09-20	0	69,600	0	44,100	25,500
2024-09-13	0	69,800	0	44,400	25,400
2024-09-06	0	69,900	0	44,500	25,400
2024-08-30	0	70,500	0	44,300	26,200
2024-08-23	0	68,000	0	44,100	23,900
2024-08-16	0	67,400	0	44,100	23,300
2024-08-09	0	65,700	0	43,800	21,900
2024-08-02	0	80,000	0	51,700	28,300
2024-07-26	0	83,500	0	52,500	31,000
2024-07-19	0	92,200	0	52,700	39,500
2024-07-12	0	86,600	0	51,800	34,800
2024-07-05	0	74,100	0	51,600	22,500
2024-06-28	100	78,000	100	55,600	22,400
2024-06-21	0	79,100	0	56,500	22,600
2024-06-14	0	79,000	0	55,800	23,200
2024-06-07	0	84,900	0	58,900	26,000
2024-05-31	100	77,300	100	55,900	21,400
2024-05-24	0	76,100	0	55,900	20,200
2024-05-17	0	78,100	0	56,300	21,800
2024-05-10	0	81,200	0	59,700	21,500
2024-05-02	0	79,000	0	59,200	19,800
2024-04-26	0	77,600	0	57,400	20,200
2024-04-19	0	78,500	0	58,100	20,400
2024-04-12	0	85,400	0	60,100	25,300
2024-04-05	0	93,200	0	59,500	33,700
2024-03-29	0	92,900	0	58,400	34,500
2024-03-22	100	100,900	100	56,600	44,300
2024-03-15	0	97,500	0	57,700	39,800
2024-03-08	0	100,500	0	57,500	43,000
2024-03-01	0	101,900	0	57,500	44,400
2024-02-22	0	103,800	0	58,200	45,600
2024-02-16	0	101,800	0	56,300	45,500
2024-02-09	0	97,800	0	57,100	40,700
2024-02-02	0	101,300	0	59,100	42,200
2024-01-26	0	106,100	0	62,600	43,500
2024-01-19	0	102,500	0	61,300	41,200
2024-01-12	0	104,200	0	65,500	38,700

機関空売り情報

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250514	13:00	ベリテ	2025年３月期　決算短信〔日本基準〕（非連結)
20250512	13:00	ベリテ	2025年４月度前年比速報
20250409	13:00	ベリテ	2025年３月度前年比速報
20250311	13:00	ベリテ	2025年２月度前年比速報
20250213	13:00	ベリテ	2025年３月期　第３四半期決算短信〔日本基準〕（非連結）
20250210	13:00	ベリテ	2025年１月度前年比速報
20250110	13:00	ベリテ	2024年12月度前年比速報
20250108	13:00	ベリテ	剰余金の配当（第３四半期配当）に関するお知らせ
20241210	13:00	ベリテ	2024年11月度前年比速報
20241113	13:00	ベリテ	2025年３月期　第２四半期（中間期）決算短信〔日本基準〕（非連結）
20241111	13:00	ベリテ	業績予想の修正に関するお知らせ
20241111	13:00	ベリテ	2024年10月度前年比速報
20241010	13:00	ベリテ	2024年９月度前年比速報
20240910	13:00	ベリテ	2024年８月度前年比速報
20240813	13:00	ベリテ	2025年３月期　第１四半期決算短信〔日本基準〕（非連結）
20240809	13:00	ベリテ	2024年７月度前年比速報
20240709	13:00	ベリテ	2024年６月度前年比速報
20240705	13:00	ベリテ	剰余金の配当(第１四半期配当）に関するお知らせ
20240627	13:00	ベリテ	支配株主等に関する事項について
20240627	13:00	ベリテ	親会社の決算に関するお知らせ
20240611	13:00	ベリテ	2024年５月度前年比速報
20240515	13:00	ベリテ	2024年３月期　決算短信〔日本基準〕（非連結)
20240510	13:00	ベリテ	2024年４月度前年比速報
20240409	13:00	ベリテ	2024年３月度前年比速報
20240311	13:00	ベリテ	2024年２月度前年比速報
20240214	13:00	ベリテ	2024年３月期　第３四半期決算短信〔日本基準〕（非連結）
20240209	13:00	ベリテ	2024年１月度前年比速報
20240109	13:00	ベリテ	剰余金の配当（第３四半期配当）に関するお知らせ

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
9904	1	VERITE-ベリテ｜ジュエリー	2025-06-06 15:24:32
9904	2	IR情報｜ハートアンドキューピットのダイヤモンド。VERITE-ベリテ	2024-06-14 09:05:35
9904	3	VERITE NEWS 総合TOP	2024-06-15 13:38:50

9904--ベリテ-【小売業】【宝飾品】関東中心に展開指輪、ネックレス売上高:76390-当期純利益:5020-総資産:76610-時価:10238780----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9904--ベリテ-【小売業】【宝飾品】関東中心に展開指輪、ネックレス
売上高:76390-当期純利益:5020-総資産:76610-時価:10238780----Yahoo