9835--ジュンテン-【小売業】【ホームセンター】中国・関西が地盤書店、薬局も
売上高:446530-当期純利益:1880-総資産:385090-時価:4123924----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503105195195135164,500-399%99%225%99%99%101%97%101%
202503115165165105103,200-699%99%71%▼▼100%101%102%96%100%
202503125115115085113,2001100%100%100%100%101%101%96%100%
202503135135155125129001100%100%28%▲▲100%101%102%96%100%
202503145125145125131,6001100%100%178%▲▲▲100%101%101%96%101%
202503175135145115123,000-1100%100%188%100%100%100%96%100%
202503185145155115154,2003101%100%140%101%101%99%96%101%
202503195135185125182,6003101%101%62%▲▲101%99%98%97%102%
202503215165215165194,1001100%101%158%▲▲▲99%100%96%98%102%
202503245205215165162,100-399%99%51%99%100%96%97%101%
202503255195195165168000100%99%38%--99%101%97%98%101%
202503265165165125123,300-499%99%413%100%101%97%97%100%
202503275125155115122,6000100%100%79%--102%101%97%98%100%
202503285125205125202,5008102%102%96%100%98%96%100%102%
2025033152052050952020,6000100%100%824%--102%99%98%100%102%
2025040151051950751912,100-1100%102%59%100%95%97%100%102%
202504025175175135161,200-399%100%10%▼▼100%97%97%99%101%
202504035125125105102,500-699%100%208%▼▼▼99%98%98%98%100%
202504045085105005055,300-599%99%212%▼▼▼▼101%102%102%97%100%
202504084864974834898,400-1697%101%158%▼▼▼▼▼100%103%102%94%100%
202504094854854834854,400-499%100%52%▼▼▼▼▼▼100%101%100%93%100%
202504104964974924956,70010102%100%152%101%101%101%95%102%
2025041149350049049610,2001100%101%152%▲▲100%100%99%95%102%
202504145005004964985,0002100%100%49%▲▲▲100%100%100%96%103%
202504154984994974991,7001100%100%34%▲▲▲▲100%100%100%96%103%
20250416499499495498700-1100%100%41%100%100%100%96%103%
202504174984994984998001100%100%114%99%99%100%96%103%
202504185005014934964,600-399%99%575%101%100%101%95%102%
202504214965004964991,2003101%101%26%99%99%100%96%103%
202504225005004944973,200-2100%99%267%100%99%100%96%102%
202504234994994974972,0000100%100%63%--99%99%100%96%102%
202504244994994964962,500-1100%99%125%99%99%100%95%102%
202504254984984934954,500-1100%99%180%▼▼100%100%100%95%102%
202504284954974944963,7001100%100%82%100%100%100%95%102%
202504304964974934952,900-1100%100%78%100%100%100%95%102%
202505014954964944942,000-1100%100%69%▼▼100%100%100%96%102%
202505024954954944951,6001100%100%80%100%100%100%97%102%
202505074954974954961,3001100%100%81%▲▲100%100%99%98%102%
202505084974984954962,9000100%100%223%--100%100%99%99%102%
202505094984984954964,7000100%100%162%--100%100%100%99%102%
202505124964984964961,8000100%100%38%--100%100%100%99%100%
202505134964984954972,6001100%100%144%100%100%99%100%101%
202505144984994964991,6002100%100%62%▲▲99%99%99%100%101%
202505154994994964961,400-399%99%88%100%100%99%99%100%
202505164984984954971,6001100%100%114%100%99%100%100%101%
202505194974974944952,800-2100%100%175%100%100%100%99%100%
202505204964974954962,2001100%100%79%100%100%100%99%100%
202505214954964944961,8000100%100%82%--100%100%100%99%100%
202505224964964944941,400-2100%100%78%100%100%100%99%100%
202505234934944934931,600-1100%100%114%▼▼100%100%0%99%100%
202505264924954924942,1001100%100%131%100%100%0%99%100%
202505274944954924942,2000100%100%105%--99%99%0%99%100%
202505284954954914913,900-399%99%177%100%100%0%98%100%
202505294934934914914,2000100%100%108%--100%101%0%98%100%
202505304914934904931,7002100%100%40%100%101%0%99%100%
202506024914934904912,700-2100%100%159%100%101%0%98%100%
202506034924924914915,1000100%100%189%--101%0%0%98%100%
202506044904934904933,2002100%101%63%101%0%0%99%100%
202506054924954924952,8002100%101%88%▲▲100%0%0%99%101%
202506064954964934953,4000100%100%121%--%%%99%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3030012,10008,0003004,100
2025-05-2350011,00007,3005003,700
2025-05-1660010,90007,4006003,500
2025-05-0980010,70007,2008003,500
2025-05-0260011,40007,8006003,600
2025-04-2530012,70009,2003003,500
2025-04-1850017,900011,1005006,800
2025-04-112,40020,500013,0002,4007,500
2025-04-0460019,900011,2006008,700
2025-03-2840021,800011,40040010,400
2025-03-211,60021,200011,0001,60010,200
2025-03-146,50020,900011,2006,5009,700
2025-03-076,90021,700011,5006,90010,200
2025-02-288,90020,500011,1008,9009,400
2025-02-2110,70022,100010,60010,70011,500
2025-02-143,00023,000010,6003,00012,400
2025-02-071,20024,600011,1001,20013,500
2025-01-3190027,000010,80090016,200
2025-01-2480030,900010,40080020,500
2025-01-171,10031,700010,4001,10021,300
2025-01-101,00037,200011,6001,00025,600
2024-12-271,80033,700013,1001,80020,600
2024-12-201,40029,70009,0001,40020,700
2024-12-132,00030,70008,2002,00022,500
2024-12-061,00025,60005,7001,00019,900
2024-11-291,10024,20004,7001,10019,500
2024-11-221,20018,10004,6001,20013,500
2024-11-151,20022,80004,7001,20018,100
2024-11-081,30025,00004,6001,30020,400
2024-11-011,50025,60005,0001,50020,600
2024-10-251,20020,70004,2001,20016,500
2024-10-181,40025,80009,9001,40015,900
2024-10-111,60026,600012,3001,60014,300
2024-10-041,10021,800010,5001,10011,300
2024-09-271,40015,10004,4001,40010,700
2024-09-201,10012,50004,3001,1008,200
2024-09-131,20013,00004,4001,2008,600
2024-09-061,00016,50005,1001,00011,400
2024-08-3020014,90004,60020010,300
2024-08-231,20014,90004,8001,20010,100
2024-08-1610017,10006,40010010,700
2024-08-0960017,60006,30060011,300
2024-08-021,20020,10007,5001,20012,600
2024-07-263,40020,30007,3003,40013,000
2024-07-193,60022,90009,9003,60013,000
2024-07-123,90025,000012,9003,90012,100
2024-07-05015,20007,20008,000
2024-06-2810015,90007,1001008,800
2024-06-21014,40006,90007,500
2024-06-1430016,30006,8003009,500
2024-06-07018,70008,100010,600
2024-05-3110016,50007,2001009,300
2024-05-24016,10007,30008,800
2024-05-1710016,20007,3001008,900
2024-05-1030016,20007,3003008,900
2024-05-0230016,30007,3003009,000
2024-04-2630016,50007,3003009,200
2024-04-19017,00007,30009,700
2024-04-1210018,00007,70010010,300
2024-04-05018,10008,000010,100
2024-03-2930017,60007,8003009,800
2024-03-2240017,20007,20040010,000
2024-03-1530017,40007,20030010,200
2024-03-0870017,40007,20070010,200
2024-03-014,10017,70007,0004,10010,700
2024-02-226,20021,70006,2006,20015,500
2024-02-163,50021,50006,0003,50015,500
2024-02-093,50021,80006,0003,50015,800
2024-02-023,20021,80006,0003,20015,800
2024-01-262,70020,80006,0002,70014,800
2024-01-192,70020,60006,3002,70014,300
2024-01-122,60037,50006,5002,60031,000

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VVYE3602025-06-05 11:45株式会社ジュンテンドー飯塚 正訂正報告書(大量保有報告書・変更報告書)
S100VVWB3602025-06-05 10:40株式会社ジュンテンドー飯塚 正訂正報告書(大量保有報告書・変更報告書)
S100VQN93602025-05-20 10:58株式会社ジュンテンドー飯塚 正訂正報告書(大量保有報告書・変更報告書)
S100V4333502025-02-26 14:19株式会社ジュンテンドー飯塚 正変更報告書

企業サイト更新情報