9778--昴-【サービス業】【学習塾】小中学生が中心鹿児島を地盤に宮崎や熊本などに展開
売上高:38400-当期純利益:1360-総資産:67950-時価:5049233----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503117,3407,3407,3007,300300-19097%99%75%100%102%104%88%102%
202503127,3107,4307,3107,34030040101%100%100%100%101%103%88%103%
202503137,3907,4007,3907,40020060101%100%67%▲▲99%101%102%89%104%
202503147,4207,4307,3107,310800-9099%99%400%100%102%103%88%103%
202503177,4107,4107,4107,410200100101%100%25%100%102%101%89%104%
202503187,4107,4207,3807,4201,00010100%100%500%▲▲100%102%100%90%104%
202503217,4507,4907,4507,46050040101%100%50%▲▲▲100%101%99%90%105%
202503247,4707,5007,4707,50050040101%100%100%▲▲▲▲100%99%98%90%105%
202503257,5607,6207,5407,57050070101%100%100%▲▲▲▲▲100%100%98%91%106%
202503267,5707,5807,5307,5801,50010100%100%300%▲▲▲▲▲▲99%100%98%94%106%
202503277,5807,5807,5307,530300-5099%99%20%100%101%98%94%106%
202503287,5307,5407,5207,520500-10100%100%167%▼▼99%99%98%95%105%
202503317,5407,5407,5007,500400-20100%99%80%▼▼▼99%98%98%99%105%
202504017,6107,6107,5507,55060050101%99%150%101%94%99%100%106%
202504027,5507,6007,5407,60030050101%101%50%▲▲99%97%99%100%105%
202504037,5307,5307,4907,490800-11099%99%267%101%99%101%99%103%
202504047,4007,4607,3007,460900-30100%101%113%▼▼100%103%105%98%102%
202504087,1107,1707,0807,0801,400-38095%100%156%▼▼▼99%104%105%93%100%
202504097,1307,1307,0807,0802000100%99%14%--101%102%103%93%100%
202504107,2607,3007,2607,300500220103%101%250%100%100%102%96%103%
202504147,3507,3507,3507,35010050101%100%20%▲▲100%101%103%97%104%
202504157,2707,2707,2707,270100-8099%100%100%100%99%101%96%103%
202504167,4207,4207,4007,400300130102%100%300%99%99%101%97%105%
202504177,4007,4007,3407,360400-4099%99%133%100%101%102%97%104%
202504187,3307,3307,3307,330200-30100%100%50%▼▼100%101%102%96%104%
202504217,3507,3507,3307,3302000100%100%100%--99%100%102%96%104%
202504227,3607,3607,3207,320200-10100%99%100%100%101%102%96%103%
202504247,3308,1207,3107,3105,300-10100%100%2650%▼▼101%102%102%96%103%
202504257,3107,4107,3007,4001,60090101%101%30%99%101%101%97%105%
202504287,4007,4007,3507,350400-5099%99%25%100%100%100%97%104%
202504307,4007,4007,3607,39030040101%100%75%98%98%98%97%104%
202505017,5407,6007,3607,4101,90020100%98%633%▲▲101%100%99%98%105%
202505027,4107,4907,4107,49030080101%101%16%▲▲▲99%99%98%99%106%
202505077,4807,5507,4207,420600-7099%99%200%100%101%99%98%105%
202505087,4207,4507,4107,410600-10100%100%100%▼▼100%101%99%99%105%
202505097,4207,4207,3907,390300-20100%100%50%▼▼▼100%101%99%99%104%
202505137,4207,4307,4007,40040010100%100%133%100%100%99%99%105%
202505147,4207,4207,4007,4003000100%100%75%--100%99%98%99%105%
202505167,4907,4907,4907,49010090101%100%33%101%99%99%100%103%
202505197,4307,4707,4107,470600-20100%101%600%99%98%98%100%103%
202505207,4707,4707,3907,3901,000-8099%99%167%▼▼100%99%98%99%102%
202505217,4007,4007,4007,40010010100%100%10%100%100%0%99%101%
202505227,3507,3507,3507,350300-5099%100%300%100%99%0%98%101%
202505237,3407,3407,3407,340200-10100%100%67%▼▼100%100%0%98%100%
202505267,3407,3507,3307,330700-10100%100%350%▼▼▼100%100%0%98%100%
202505277,3607,3607,3307,34070010100%100%100%100%100%0%98%100%
202505287,3107,3107,2907,290200-5099%100%29%100%100%0%97%100%
202505297,2907,3407,2907,2908000100%100%400%--99%99%0%97%100%
202505307,3507,3807,3007,31050020100%99%63%100%0%0%98%100%
202506027,3107,3307,3107,33040020100%100%80%▲▲100%0%0%98%101%
202506037,3107,3307,3107,320500-10100%100%125%99%0%0%98%100%
202506047,3407,3407,2807,280800-4099%99%160%▼▼%%%97%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3004,10001,20002,900
2025-05-2303,80001,00002,800
2025-05-1603,400090002,500
2025-05-0903,400080002,600
2025-05-0203,400080002,600
2025-04-2503,300080002,500
2025-04-1803,600090002,700
2025-04-1103,400070002,700
2025-04-0403,900070003,200
2025-03-2803,500070002,800
2025-03-2102,000070001,300
2025-03-1401,30005000800
2025-03-0701,00002000800
2025-02-2801,400010001,300
2025-02-21060001000500
2025-02-14080001000700
2025-02-071001,1001002000900
2025-01-3101,300010001,200
2025-01-2402,200030001,900
2025-01-1703,600040003,200
2025-01-1003,700040003,300
2024-12-2703,200040002,800
2024-12-2003,500040003,100
2024-12-1303,700040003,300
2024-12-0603,700040003,300
2024-11-2903,400040003,000
2024-11-2203,300040002,900
2024-11-1503,300040002,900
2024-11-0803,300040002,900
2024-11-0103,100040002,700
2024-10-2503,400040003,000
2024-10-1802,300050001,800
2024-10-1102,100040001,700
2024-10-0401,800040001,400
2024-09-2702,300040001,900
2024-09-2001,900060001,300
2024-09-1301,500030001,200
2024-09-0601,200010001,100
2024-08-3001,100010001,000
2024-08-2301,5000001,500
2024-08-1601,9000001,900
2024-08-0902,000010001,900
2024-08-0203,200050002,700
2024-07-2604,500040004,100
2024-07-1904,800040004,400
2024-07-1204,300050003,800
2024-07-0504,500050004,000
2024-06-2804,500060003,900
2024-06-2104,600070003,900
2024-06-1405,20001,30003,900
2024-06-0705,20001,30003,900
2024-05-3105,00001,20003,800
2024-05-2404,90001,20003,700
2024-05-1704,60001,20003,400
2024-05-1004,70001,30003,400
2024-05-0204,70001,30003,400
2024-04-2604,30001,40002,900
2024-04-1904,20001,20003,000
2024-04-1203,500080002,700
2024-04-0502,800040002,400
2024-03-2902,800030002,500
2024-03-2202,900040002,500
2024-03-1503,200060002,600
2024-03-0802,800040002,400
2024-03-0102,800060002,200
2024-02-22070001000600
2024-02-1601,300010001,200
2024-02-0902,200010002,100
2024-02-0202,500020002,300
2024-01-2602,800020002,600
2024-01-1903,600020003,400
2024-01-1202,900030002,600

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報