9733--ナガセ-【サービス業】【予備校】東進ハイスクール
売上高:529860-当期純利益:26020-総資産:882860-時価:56719407----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,8951,9051,8931,90116,0006100%100%81%100%101%101%99%101%
202503111,8911,8951,8731,88925,600-1299%100%160%101%101%100%99%100%
202503121,8891,9071,8891,90112,60012101%101%49%100%100%97%99%101%
202503131,9001,9101,8981,89820,400-3100%100%162%100%100%97%99%100%
202503141,9001,9091,9001,90110,2003100%100%50%100%100%96%99%101%
202503171,9101,9111,9021,90615,6005100%100%153%▲▲100%100%96%100%101%
202503181,9041,9101,9041,90611,6000100%100%74%--100%100%97%100%101%
202503191,9001,9091,9001,90616,2000100%100%140%--100%100%97%100%101%
202503211,9021,9121,8971,90152,000-5100%100%321%100%100%97%99%101%
202503241,9001,9011,8911,90030,800-1100%100%59%▼▼101%96%97%99%101%
202503251,8931,9101,8931,90333,5003100%101%109%100%96%97%99%101%
202503261,9041,9071,8991,90734,4004100%100%103%▲▲100%96%98%100%101%
202503271,9011,9071,8871,89249,700-1599%100%144%101%101%104%99%100%
202503281,7971,8301,7821,82164,000-7196%101%129%▼▼100%99%102%95%100%
202503311,8201,8211,7901,81836,800-3100%100%58%▼▼▼100%98%102%95%100%
202504011,8181,8371,8181,82217,9004100%100%49%99%97%103%95%100%
202504021,8251,8261,8021,81320,700-9100%99%116%100%102%105%95%100%
202504031,8001,8141,7931,80039,100-1399%100%189%▼▼100%103%106%94%100%
202504041,7801,7991,7591,77852,200-2299%100%134%▼▼▼102%105%109%93%100%
202504081,7301,7691,7301,76017,800-1899%102%34%▼▼▼▼101%103%107%92%100%
202504091,7601,7821,7301,76929,6009101%101%166%102%99%105%93%101%
202504101,8001,8451,7991,83752,90068104%102%179%▲▲100%99%105%96%104%
202504111,8031,8301,8011,8087,100-2998%100%13%100%101%104%95%103%
202504141,8081,8281,8081,8138,4005100%100%118%99%101%104%95%103%
202504151,8101,8151,7871,7878,700-2699%99%104%101%102%106%94%102%
202504161,7801,8001,7801,7909,9003100%101%114%99%103%104%94%102%
202504171,8001,8021,7851,7858,500-5100%99%86%102%104%105%94%101%
202504181,7891,8391,7891,82425,00039102%102%294%99%102%103%96%104%
202504211,8241,8241,8011,8055,600-1999%99%22%100%102%103%95%103%
202504221,8191,8231,8101,8137,3008100%100%130%101%101%103%95%103%
202504231,8221,8481,8171,84818,70035102%101%256%▲▲101%102%101%97%105%
202504241,8501,8601,8371,86016,70012101%101%89%▲▲▲99%102%101%98%106%
202504251,8591,8601,8391,8429,100-1899%99%54%100%102%101%99%105%
202504281,8481,8651,8371,84716,6005100%100%182%100%101%101%99%105%
202504301,8471,8501,8131,84028,600-7100%100%172%102%101%101%99%105%
202505011,8501,8971,8501,88768,20047103%102%238%100%99%99%100%107%
202505021,8801,9101,8651,87745,100-1099%100%66%99%99%100%99%107%
202505071,8801,8801,8531,86010,900-1799%99%24%▼▼99%100%101%99%106%
202505081,8631,8651,8461,84616,800-1499%99%154%▼▼▼101%101%102%98%105%
202505091,8461,8781,8421,86222,20016101%101%132%100%100%101%99%105%
202505121,8621,8731,8551,86312,4001100%100%56%▲▲100%101%101%99%104%
202505131,8581,8951,8501,85721,400-6100%100%173%101%100%101%98%104%
202505141,8501,8701,8501,8697,30012101%101%34%100%100%101%99%105%
202505151,8601,8631,8511,8575,300-1299%100%73%101%101%101%98%104%
202505161,8501,8701,8351,87015,50013101%101%292%99%100%101%99%105%
202505191,8521,8631,8411,84119,000-2998%99%123%101%100%102%98%103%
202505201,8421,8651,8411,85215,90011101%101%84%101%99%101%98%103%
202505211,8501,8951,8491,86438,40012101%101%242%▲▲100%99%101%99%103%
202505221,8521,8601,8451,8456,900-1999%100%18%100%101%101%98%102%
202505231,8431,8491,8421,8433,500-2100%100%51%▼▼99%101%0%98%100%
202505261,8481,8631,8331,83315,500-1099%99%443%▼▼▼100%102%0%97%100%
202505271,8331,8451,8331,8362,4003100%100%15%100%102%0%97%100%
202505281,8381,8471,8361,8403,9004100%100%163%▲▲100%101%0%98%100%
202505291,8571,8571,8461,8559,30015101%100%238%▲▲▲100%101%0%98%101%
202505301,8571,8751,8551,86423,1009100%100%248%▲▲▲▲100%100%0%99%102%
202506021,8641,8741,8641,8677,9003100%100%34%▲▲▲▲▲100%100%0%99%102%
202506031,8701,8781,8651,87414,0007100%100%177%▲▲▲▲▲▲100%0%0%100%102%
202506041,8761,8761,8671,8672,700-7100%100%19%99%0%0%100%102%
202506051,8681,8681,8571,8583,600-9100%99%133%▼▼100%0%0%99%101%
202506061,8581,8691,8521,8636,3005100%100%175%%%%99%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30062,600035,000027,600
2025-05-23065,900035,200030,700
2025-05-16060,500035,400025,100
2025-05-09062,700036,500026,200
2025-05-02063,600042,900020,700
2025-04-25042,400024,900017,500
2025-04-18041,600025,000016,600
2025-04-11039,800025,000014,800
2025-04-04045,600029,100016,500
2025-03-28059,200032,200027,000
2025-03-21062,100030,400031,700
2025-03-14070,100031,600038,500
2025-03-07069,800030,600039,200
2025-02-2810070,00010031,300038,700
2025-02-21067,500029,700037,800
2025-02-14069,200029,700039,500
2025-02-07070,500030,800039,700
2025-01-31071,600031,200040,400
2025-01-24066,000028,300037,700
2025-01-17064,700028,700036,000
2025-01-1010059,70010029,700030,000
2024-12-27055,900036,400019,500
2024-12-20061,300039,200022,100
2024-12-13060,600037,500023,100
2024-12-06051,000035,600015,400
2024-11-29049,600035,700013,900
2024-11-22043,400034,70008,700
2024-11-15043,700034,50009,200
2024-11-08043,500034,20009,300
2024-11-01045,100035,20009,900
2024-10-25050,500036,100014,400
2024-10-18051,100038,600012,500
2024-10-11056,900040,000016,900
2024-10-04059,500041,200018,300
2024-09-27067,000041,400025,600
2024-09-20074,700040,900033,800
2024-09-13066,400040,600025,800
2024-09-06069,200042,800026,400
2024-08-30070,200041,700028,500
2024-08-23077,100047,100030,000
2024-08-16076,600047,500029,100
2024-08-09077,100046,200030,900
2024-08-020112,000059,900052,100
2024-07-26100109,20010062,700046,500
2024-07-190113,900063,800050,100
2024-07-120120,000071,200048,800
2024-07-050123,200072,400050,800
2024-06-280121,200070,300050,900
2024-06-210114,700063,100051,600
2024-06-140105,000059,600045,400
2024-06-070102,200059,100043,100
2024-05-310102,700059,000043,700
2024-05-240101,300056,800044,500
2024-05-170100,400057,500042,900
2024-05-100103,100063,200039,900
2024-05-02099,800057,900041,900
2024-04-260102,000058,600043,400
2024-04-190100,500058,100042,400
2024-04-12098,500058,900039,600
2024-04-05096,000058,300037,700
2024-03-29084,200052,400031,800
2024-03-22097,500051,700045,800
2024-03-150110,200054,900055,300
2024-03-080113,200053,000060,200
2024-03-010114,200052,200062,000
2024-02-220105,100050,900054,200
2024-02-160102,400050,300052,100
2024-02-090102,300051,300051,000
2024-02-020103,200053,700049,500
2024-01-26096,600055,900040,700
2024-01-190106,700057,000049,700
2024-01-120106,600058,600048,000

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報