9723--京都ホ-【サービス業】【ホテル】ホテルやレストラン、オークラ系
売上高:91380-当期純利益:9340-総資産:164510-時価:7818379----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503107207287177286,0007101%101%200%100%101%103%98%108%
202503117157277017159,500-1398%100%158%100%103%103%96%106%
202503127127167117124,100-3100%100%43%▼▼101%103%101%96%102%
202503137117207117181,9006101%101%46%101%101%100%97%103%
202503147187247157225,7004101%101%300%▲▲100%101%100%99%104%
2025031772372571872510,6003100%100%186%▲▲▲101%101%100%100%104%
2025031872473772473325,1008101%101%237%▲▲▲▲98%99%98%100%105%
2025031973373471572114,800-1298%98%59%100%101%100%98%104%
202503217247297207229,3001100%100%63%101%101%99%98%104%
202503247267357267318,8009101%101%95%▲▲100%99%99%100%105%
202503257317317227287,800-3100%100%89%100%98%99%99%105%
202503267287317257293,5001100%100%45%100%98%99%99%105%
202503277327337267339,2004101%100%263%▲▲99%99%100%100%104%
202503287267267077218,000-1298%99%87%98%99%102%98%102%
2025033172072270970913,500-1298%98%169%▼▼100%98%103%97%100%
202504017107137107114,3002100%100%32%101%93%103%97%101%
202504027127307117165,5005101%101%128%▲▲101%96%104%98%101%
2025040370173567071012,400-699%101%225%100%98%105%97%100%
202504046957116906936,000-1798%100%48%▼▼99%103%110%95%100%
2025040866767865766010,600-3395%99%177%▼▼▼97%109%111%90%100%
2025040966066061064018,800-2097%97%177%▼▼▼▼98%105%107%87%100%
2025041069069066967516,90035105%98%90%102%109%111%92%105%
202504116656826656815,5006101%102%33%▲▲100%105%107%93%106%
202504146896916776864,5005101%100%82%▲▲▲104%104%107%94%107%
2025041569173669172028,70034105%104%638%▲▲▲▲101%101%103%98%113%
2025041671672970172214,9002100%101%52%▲▲▲▲▲99%99%101%98%113%
202504177267297157224,5000100%99%30%--100%101%102%98%113%
202504187197237027174,800-599%100%107%100%100%102%98%112%
202504217217227127225,8005101%100%121%101%102%103%98%113%
202504227177227157223,7000100%101%64%--100%101%102%98%113%
202504237227227137191,900-3100%100%51%101%102%103%98%112%
202504247167237137234,6004101%101%242%100%101%91%99%113%
202504257207237157232,6000100%100%57%--100%100%90%100%113%
202504287307327217323,6009101%100%138%100%100%90%100%114%
202504307307307207289,800-499%100%272%102%103%92%99%114%
202505017137307097303,2002100%102%33%100%101%91%100%114%
202505027277307227302,6000100%100%81%--100%101%89%100%114%
202505077327327177313,3001100%100%127%100%102%90%100%114%
202505087237296957266,600-599%100%200%101%90%90%99%113%
2025050972773571773510,3009101%101%156%99%89%89%100%115%
202505127357357237317,200-499%99%70%101%89%89%99%108%
202505137327377287366,9005101%101%96%93%94%93%100%108%
20250514698700645648184,200-8888%93%2670%100%100%99%88%100%
2025051565565865065717,1009101%100%9%100%100%99%89%101%
202505166576576516549,700-3100%100%57%100%99%99%89%101%
2025051965565865465411,9000100%100%123%--100%99%98%89%101%
202505206596606536587,6004101%100%64%100%99%98%89%102%
202505216586586536556,000-3100%100%79%100%100%100%89%101%
2025052265165664565011,000-599%100%183%▼▼100%100%100%88%100%
202505236506556496491,600-1100%100%15%▼▼▼101%100%0%88%100%
202505266496536496531,1004101%101%69%100%100%0%89%101%
202505276506546476484,300-599%100%391%101%100%0%88%100%
202505286486526466526,7004101%101%156%99%99%0%89%101%
202505296556556506505,000-2100%99%75%100%99%0%88%100%
202505306506506446496,900-1100%100%138%▼▼100%100%0%88%100%
202506026466506466492,4000100%100%35%--100%100%0%88%100%
202506036496506466471,700-2100%100%71%100%0%0%88%100%
202506046456506456454,400-2100%100%259%▼▼100%0%0%88%100%
202506056466486436433,200-2100%100%73%▼▼▼100%0%0%87%100%
202506066456486456481,4005101%100%44%%%%88%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30062,300017,500044,800
2025-05-23064,600017,700046,900
2025-05-16062,100021,100041,000
2025-05-090112,600036,500076,100
2025-05-020104,900029,400075,500
2025-04-25093,900019,000074,900
2025-04-18087,800010,400077,400
2025-04-11073,60009,600064,000
2025-04-04074,100015,800058,300
2025-03-28059,000017,900041,100
2025-03-21064,200018,000046,200
2025-03-14056,000022,800033,200
2025-03-07058,700019,900038,800
2025-02-28055,800020,800035,000
2025-02-21061,000021,600039,400
2025-02-14065,700022,500043,200
2025-02-07045,800014,700031,100
2025-01-31052,200015,900036,300
2025-01-24048,400013,100035,300
2025-01-17047,600012,800034,800
2025-01-10052,900015,100037,800
2024-12-27050,800012,200038,600
2024-12-20050,500012,100038,400
2024-12-13048,300012,100036,200
2024-12-06047,100012,100035,000
2024-11-29045,900012,100033,800
2024-11-22046,900011,800035,100
2024-11-15044,700011,400033,300
2024-11-08038,500012,500026,000
2024-11-01035,800011,400024,400
2024-10-25038,200012,700025,500
2024-10-18038,800012,700026,100
2024-10-11042,500012,500030,000
2024-10-04042,800012,300030,500
2024-09-27044,600012,200032,400
2024-09-20045,100012,200032,900
2024-09-13046,200012,400033,800
2024-09-06046,400012,900033,500
2024-08-30057,600017,900039,700
2024-08-23054,200018,400035,800
2024-08-16063,300018,400044,900
2024-08-09047,200016,700030,500
2024-08-02074,300024,200050,100
2024-07-26079,000022,200056,800
2024-07-19082,300019,200063,100
2024-07-12085,300018,600066,700
2024-07-05084,900018,700066,200
2024-06-28081,800019,300062,500
2024-06-21080,600019,000061,600
2024-06-14082,700019,200063,500
2024-06-07072,600018,900053,700
2024-05-31073,000019,800053,200
2024-05-24073,700022,300051,400
2024-05-17070,700023,000047,700
2024-05-10092,500016,100076,400
2024-05-0220094,30020015,000079,300
2024-04-26094,500015,100079,400
2024-04-19094,000010,900083,100
2024-04-12076,300010,700065,600
2024-04-05077,800010,500067,300
2024-03-29074,200011,000063,200
2024-03-22059,600010,400049,200
2024-03-15060,300013,400046,900
2024-03-08064,500014,500050,000
2024-03-01063,500016,900046,600
2024-02-22068,200017,100051,100
2024-02-16079,300020,300059,000
2024-02-09076,100013,000063,100
2024-02-02076,500010,300066,200
2024-01-26081,000012,700068,300
2024-01-19081,700014,900066,800
2024-01-12082,700017,000065,700

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報