9709--NCS&A-【情報・通信業】【ソフト開発】NECと緊密パッケージソフト
売上高:189070-当期純利益:15360-総資産:192110-時価:21384000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503109099159059069,700-3100%100%108%▼▼▼100%101%104%99%108%
2025031190090489090418,000-2100%100%186%▼▼▼▼100%101%103%99%108%
202503129089109019088,9004100%100%49%99%99%102%99%108%
2025031391991990890815,9000100%99%179%--101%103%104%99%108%
202503149019109019075,900-1100%101%37%100%102%104%99%108%
202503179069129009067,200-1100%100%122%▼▼101%102%104%99%108%
202503189049159009136,2007101%101%86%100%103%106%100%109%
202503199129169129133,9000100%100%63%--101%103%106%100%109%
2025032191493691492417,90011101%101%459%97%99%102%100%110%
2025032494394391891814,400-699%97%80%100%101%105%99%109%
2025032592493091792316,0005101%100%111%100%99%103%100%110%
2025032693793892793719,40014102%100%121%▲▲100%100%104%100%112%
2025032793894992993825,0001100%100%129%▲▲▲104%104%109%100%112%
2025032890093389993317,100-599%104%68%100%100%110%99%111%
2025033192093792092326,000-1099%100%152%▼▼99%93%113%98%109%
2025040193593592492812,9005101%99%50%101%92%116%99%103%
2025040292894092793910,10011101%101%78%▲▲100%97%118%100%104%
202504039129389129168,200-2398%100%81%96%98%118%98%101%
2025040490690687087322,100-4395%96%270%▼▼99%104%125%93%100%
202504088618678478526,900-2198%99%31%▼▼▼101%108%126%91%100%
202504098528708388579,8005101%101%142%101%108%123%91%101%
202504108758948758815,90024103%101%60%▲▲101%110%122%94%103%
202504118808878588875,5006101%101%93%▲▲▲101%109%121%94%104%
2025041488790086989311,1006101%101%202%▲▲▲▲103%107%120%95%105%
2025041589392287692228,70029103%103%259%▲▲▲▲▲101%103%116%98%108%
2025041693494392894232,80020102%101%114%▲▲▲▲▲▲103%101%115%100%111%
2025041794296894096629,00024103%103%88%▲▲▲▲▲▲▲98%101%118%100%113%
2025041897497994095488,700-1299%98%306%101%103%121%99%112%
2025042195496994495932,3005101%101%36%98%106%122%99%113%
2025042295996794294219,000-1798%98%59%101%112%127%98%111%
2025042394295994294912,5007101%101%66%103%113%126%98%111%
2025042495198993398097,90031103%103%783%▲▲101%110%123%100%115%
202504259791,02094598563,7005101%101%65%▲▲▲102%102%122%100%116%
202504281,0001,0409751,016196,10031103%102%308%▲▲▲▲103%100%119%100%119%
202504301,0271,0571,0271,05730,20041104%103%15%▲▲▲▲▲102%98%116%100%124%
202505011,0571,1271,0391,073278,20016102%102%921%▲▲▲▲▲▲96%99%117%100%126%
202505021,0501,0799801,008106,400-6594%96%38%101%102%121%94%118%
202505071,0101,0439801,01661,2008101%101%58%100%100%119%95%119%
202505081,0281,0321,0201,02613,00010101%100%21%▲▲101%102%119%96%120%
202505091,0261,0451,0261,0348,8008101%101%68%▲▲▲101%106%120%96%121%
202505121,0231,0411,0201,03521,1001100%101%240%▲▲▲▲100%113%120%96%117%
202505131,0211,0371,0201,02413,100-1199%100%62%101%113%118%95%115%
202505141,0211,0291,0101,02812,6004100%101%96%100%111%114%96%115%
202505151,0531,0741,0481,04848,30020102%100%383%▲▲104%112%115%98%114%
202505161,0481,0971,0291,08545,10037104%104%93%▲▲▲105%109%110%100%115%
202505191,0981,1771,0901,153204,30068106%105%453%▲▲▲▲98%105%105%100%122%
202505201,1471,1811,1211,12141,700-3297%98%20%104%109%106%97%119%
202505211,1271,1691,1221,16919,50048104%104%47%99%105%102%100%124%
202505221,1691,1781,1551,15917,100-1099%99%88%103%103%102%99%123%
202505231,1611,2091,1611,20039,00041104%103%228%99%100%0%100%126%
202505261,1981,1981,1541,18546,600-1599%99%119%101%99%0%99%121%
202505271,2151,2471,2091,224108,70039103%101%233%97%99%0%100%124%
202505281,2221,2221,1801,18369,500-4197%97%64%102%102%0%97%117%
202505291,1811,2101,1811,20154,70018102%102%79%100%100%0%98%119%
202505301,1981,2101,1811,19423,700-799%100%43%100%100%0%98%118%
202506021,1951,2051,1811,19924,6005100%100%104%100%99%0%98%119%
202506031,2061,2061,1841,20415,5005100%100%63%▲▲99%0%0%98%119%
202506041,2041,2131,1931,19518,400-999%99%119%100%0%0%98%117%
202506051,1951,2081,1841,19021,900-5100%100%119%▼▼100%0%0%97%116%
202506061,1901,1971,1811,18816,400-2100%100%75%▼▼▼%%%97%116%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300235,9000168,000067,900
2025-05-230228,1000174,400053,700
2025-05-160117,300065,800051,500
2025-05-090115,100057,200057,900
2025-05-020115,600058,100057,500
2025-04-250118,100060,800057,300
2025-04-180120,700063,000057,700
2025-04-110112,600064,700047,900
2025-04-040116,900064,800052,100
2025-03-280119,200063,400055,800
2025-03-210121,500065,200056,300
2025-03-140121,500062,200059,300
2025-03-070123,000062,300060,700
2025-02-280133,000066,300066,700
2025-02-210122,400057,200065,200
2025-02-140117,600054,500063,100
2025-02-070133,100072,300060,800
2025-01-31099,100056,800042,300
2025-01-24093,400061,000032,400
2025-01-17084,300059,000025,300
2025-01-10085,000058,800026,200
2024-12-27084,100061,200022,900
2024-12-20087,200063,200024,000
2024-12-13087,400064,300023,100
2024-12-06099,100063,300035,800
2024-11-29089,500062,400027,100
2024-11-22089,200063,400025,800
2024-11-15088,200063,400024,800
2024-11-08087,200062,900024,300
2024-11-010166,1000132,500033,600
2024-10-250148,7000115,800032,900
2024-10-180145,4000112,700032,700
2024-10-110142,6000106,700035,900
2024-10-040148,6000104,700043,900
2024-09-270108,600061,700046,900
2024-09-200110,300065,300045,000
2024-09-130100,200056,800043,400
2024-09-06099,000054,200044,800
2024-08-30096,600055,500041,100
2024-08-23089,100056,000033,100
2024-08-16089,000052,800036,200
2024-08-09091,200053,700037,500
2024-08-020137,500094,200043,300
2024-07-260153,6000102,900050,700
2024-07-190145,900093,600052,300
2024-07-120132,500080,300052,200
2024-07-050130,100087,100043,000
2024-06-280107,700060,400047,300
2024-06-210150,4000107,900042,500
2024-06-140147,6000104,300043,300
2024-06-070140,300099,100041,200
2024-05-310127,300086,600040,700
2024-05-24088,400055,500032,900
2024-05-17079,900052,300027,600
2024-05-10065,700040,900024,800
2024-05-02065,000040,900024,100
2024-04-26063,600040,900022,700
2024-04-19061,500040,900020,600
2024-04-12060,900040,900020,000
2024-04-05059,300041,000018,300
2024-03-29054,200041,500012,700
2024-03-22073,800054,800019,000
2024-03-15078,200046,700031,500
2024-03-08076,100042,800033,300
2024-03-01082,800043,800039,000
2024-02-22082,600045,500037,100
2024-02-16081,800046,500035,300
2024-02-09084,000049,500034,500
2024-02-02087,800050,800037,000
2024-01-26080,500042,700037,800
2024-01-19082,200044,400037,800
2024-01-12080,000043,900036,100

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025032616:00NCS&A 役員人事内定及び人事異動に関するお知らせ
2025030316:00NCS&A 業績予想及び期末配当予想の修正に関するお知らせ
2025020710:00NCS&A 2025年3月期 第3四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了)
2025020316:00NCS&A 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024112016:00NCS&A 譲渡制限付株式付与のための自己株式の処分の払込完了に関するお知らせ
2024103116:00NCS&A 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103116:00NCS&A 譲渡制限付株式付与のための自己株式の処分に関するお知らせ
2024080810:00NCS&A 2025年3月期 第1四半期決算短信〔日本基準〕(連結) (公認会計士等による期中レビューの完了)
2024073116:00NCS&A 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024073116:00NCS&A 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ
2024071016:00NCS&A 譲渡制限付株式付与のための自己株式の処分の払込完了に関するお知らせ
2024062116:00NCS&A 譲渡制限付株式付与のための自己株式の処分に関するお知らせ
2024040116:00NCS&A 役員人事内定及び人事異動に関するお知らせ
2024032816:00NCS&A 業績予想及び期末配当予想の修正に関するお知らせ
2024013116:00NCS&A 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報