| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 909 | 909 | 898 | 903 | 70,900 | -2 | 100% | 99% | 247% | ▼▼ | 101% | 102% | 99% | 98% | 102% |
| 20240726 | 901 | 926 | 898 | 912 | 127,500 | 9 | 101% | 101% | 180% | ▲ | 99% | 96% | 105% | 99% | 103% |
| 20240729 | 930 | 943 | 913 | 919 | 169,800 | 7 | 101% | 99% | 133% | ▲▲ | 99% | 96% | 106% | 100% | 102% |
| 20240730 | 916 | 918 | 906 | 909 | 50,400 | -10 | 99% | 99% | 30% | ▼ | 101% | 96% | 107% | 99% | 101% |
| 20240731 | 908 | 915 | 902 | 915 | 50,400 | 6 | 101% | 101% | 100% | ▲ | 98% | 96% | 107% | 99% | 102% |
| 20240801 | 911 | 911 | 890 | 892 | 107,200 | -23 | 97% | 98% | 213% | ▼ | 99% | 98% | 110% | 97% | 100% |
| 20240802 | 884 | 891 | 875 | 875 | 152,100 | -17 | 98% | 99% | 142% | ▼▼ | 95% | 101% | 113% | 95% | 100% |
| 20240805 | 866 | 871 | 826 | 826 | 292,900 | -49 | 94% | 95% | 193% | ▼▼▼ | 100% | 100% | 112% | 90% | 100% |
| 20240806 | 873 | 879 | 853 | 873 | 175,400 | 47 | 106% | 100% | 60% | ▲ | 99% | 101% | 112% | 95% | 106% |
| 20240807 | 868 | 878 | 858 | 863 | 65,700 | -10 | 99% | 99% | 37% | ▼ | 100% | 101% | 113% | 94% | 104% |
| 20240808 | 864 | 877 | 859 | 868 | 46,000 | 5 | 101% | 100% | 70% | ▲ | 99% | 100% | 111% | 94% | 105% |
| 20240809 | 880 | 880 | 863 | 871 | 61,300 | 3 | 100% | 99% | 133% | ▲▲ | 101% | 102% | 110% | 95% | 105% |
| 20240813 | 865 | 874 | 865 | 871 | 61,500 | 0 | 100% | 101% | 100% | -- | 100% | 101% | 109% | 95% | 105% |
| 20240814 | 873 | 879 | 871 | 874 | 27,100 | 3 | 100% | 100% | 44% | ▲ | 100% | 103% | 109% | 95% | 106% |
| 20240815 | 872 | 875 | 869 | 870 | 30,500 | -4 | 100% | 100% | 113% | ▼ | 100% | 102% | 108% | 95% | 105% |
| 20240816 | 880 | 883 | 872 | 879 | 57,000 | 9 | 101% | 100% | 187% | ▲ | 100% | 102% | 108% | 96% | 106% |
| 20240819 | 881 | 882 | 875 | 879 | 34,200 | 0 | 100% | 100% | 60% | -- | 101% | 111% | 108% | 96% | 106% |
| 20240820 | 880 | 888 | 880 | 886 | 18,800 | 7 | 101% | 101% | 55% | ▲ | 101% | 111% | 108% | 96% | 107% |
| 20240821 | 881 | 894 | 881 | 894 | 40,100 | 8 | 101% | 101% | 213% | ▲▲ | 100% | 106% | 109% | 97% | 108% |
| 20240822 | 892 | 900 | 888 | 891 | 56,100 | -3 | 100% | 100% | 140% | ▼ | 100% | 104% | 109% | 97% | 108% |
| 20240823 | 897 | 897 | 886 | 895 | 37,900 | 4 | 100% | 100% | 68% | ▲ | 108% | 105% | 108% | 97% | 108% |
| 20240826 | 900 | 975 | 900 | 975 | 538,100 | 80 | 109% | 108% | 1420% | ▲▲ | 98% | 98% | 101% | 100% | 118% |
| 20240827 | 969 | 970 | 948 | 948 | 140,300 | -27 | 97% | 98% | 26% | ▼ | 99% | 101% | 104% | 97% | 115% |
| 20240828 | 940 | 944 | 920 | 933 | 92,800 | -15 | 98% | 99% | 66% | ▼▼ | 99% | 102% | 105% | 96% | 113% |
| 20240829 | 933 | 936 | 922 | 924 | 135,600 | -9 | 99% | 99% | 146% | ▼▼▼ | 101% | 101% | 104% | 95% | 112% |
| 20240830 | 937 | 956 | 931 | 945 | 75,800 | 21 | 102% | 101% | 56% | ▲ | 99% | 99% | 103% | 97% | 114% |
| 20240902 | 950 | 954 | 933 | 938 | 79,800 | -7 | 99% | 99% | 105% | ▼ | 101% | 99% | 104% | 96% | 114% |
| 20240903 | 942 | 956 | 936 | 952 | 71,600 | 14 | 101% | 101% | 90% | ▲ | 101% | 101% | 104% | 98% | 110% |
| 20240904 | 940 | 951 | 937 | 945 | 88,400 | -7 | 99% | 101% | 123% | ▼ | 99% | 100% | 103% | 97% | 110% |
| 20240905 | 948 | 955 | 936 | 940 | 101,700 | -5 | 99% | 99% | 115% | ▼▼ | 99% | 98% | 103% | 96% | 108% |
| 20240906 | 940 | 940 | 925 | 926 | 56,600 | -14 | 99% | 99% | 56% | ▼▼▼ | 101% | 102% | 106% | 95% | 106% |
| 20240909 | 921 | 937 | 918 | 930 | 94,000 | 4 | 100% | 101% | 166% | ▲ | 102% | 102% | 104% | 95% | 107% |
| 20240910 | 934 | 966 | 926 | 950 | 126,900 | 20 | 102% | 102% | 135% | ▲▲ | 98% | 101% | 103% | 97% | 109% |
| 20240911 | 942 | 944 | 919 | 921 | 89,600 | -29 | 97% | 98% | 71% | ▼ | 99% | 105% | 104% | 94% | 106% |
| 20240912 | 931 | 934 | 921 | 923 | 50,400 | 2 | 100% | 99% | 56% | ▲ | 101% | 105% | 104% | 95% | 105% |
| 20240913 | 929 | 943 | 925 | 939 | 86,600 | 16 | 102% | 101% | 172% | ▲▲ | 101% | 103% | 101% | 96% | 107% |
| 20240917 | 943 | 950 | 939 | 950 | 107,000 | 11 | 101% | 101% | 124% | ▲▲▲ | 98% | 102% | 100% | 97% | 107% |
| 20240918 | 953 | 955 | 931 | 932 | 100,800 | -18 | 98% | 98% | 94% | ▼ | 104% | 103% | 101% | 96% | 105% |
| 20240919 | 937 | 979 | 937 | 976 | 265,700 | 44 | 105% | 104% | 264% | ▲ | 99% | 100% | 97% | 100% | 110% |
| 20240920 | 974 | 978 | 936 | 961 | 1,106,000 | -15 | 98% | 99% | 416% | ▼ | 100% | 100% | 97% | 98% | 107% |
| 20240924 | 970 | 975 | 959 | 969 | 141,700 | 8 | 101% | 100% | 13% | ▲ | 99% | 100% | 97% | 99% | 105% |
| 20240925 | 970 | 979 | 958 | 964 | 83,100 | -5 | 99% | 99% | 59% | ▼ | 100% | 100% | 97% | 99% | 105% |
| 20240926 | 963 | 972 | 950 | 962 | 135,900 | -2 | 100% | 100% | 164% | ▼▼ | 101% | 99% | 97% | 99% | 104% |
| 20240927 | 962 | 978 | 959 | 972 | 111,900 | 10 | 101% | 101% | 82% | ▲ | 101% | 100% | 98% | 100% | 106% |
| 20240930 | 955 | 969 | 952 | 961 | 86,000 | -11 | 99% | 101% | 77% | ▼ | 101% | 99% | 97% | 98% | 104% |
| 20241001 | 960 | 974 | 952 | 967 | 120,100 | 6 | 101% | 101% | 140% | ▲ | 99% | 98% | 97% | 99% | 105% |
| 20241002 | 965 | 968 | 950 | 956 | 72,200 | -11 | 99% | 99% | 60% | ▼ | 99% | 98% | 97% | 98% | 104% |
| 20241003 | 963 | 966 | 951 | 956 | 51,600 | 0 | 100% | 99% | 71% | -- | 99% | 99% | 98% | 98% | 104% |
| 20241004 | 956 | 957 | 940 | 943 | 87,700 | -13 | 99% | 99% | 170% | ▼ | 100% | 98% | 98% | 97% | 102% |
| 20241007 | 946 | 950 | 939 | 947 | 61,100 | 4 | 100% | 100% | 70% | ▲ | 100% | 99% | 0% | 97% | 103% |
| 20241008 | 941 | 944 | 932 | 937 | 48,300 | -10 | 99% | 100% | 79% | ▼ | 100% | 99% | 0% | 96% | 102% |
| 20241009 | 941 | 946 | 935 | 944 | 43,100 | 7 | 101% | 100% | 89% | ▲ | 99% | 100% | 0% | 97% | 102% |
| 20241010 | 939 | 946 | 924 | 930 | 99,400 | -14 | 99% | 99% | 231% | ▼ | 100% | 100% | 0% | 95% | 101% |
| 20241011 | 930 | 933 | 925 | 926 | 51,300 | -4 | 100% | 100% | 52% | ▼▼ | 101% | 101% | 0% | 95% | 100% |
| 20241015 | 924 | 940 | 924 | 933 | 45,500 | 7 | 101% | 101% | 89% | ▲ | 101% | 101% | 0% | 96% | 101% |
| 20241016 | 927 | 939 | 924 | 935 | 64,900 | 2 | 100% | 101% | 143% | ▲▲ | 99% | 99% | 0% | 96% | 101% |
| 20241017 | 931 | 932 | 925 | 925 | 66,700 | -10 | 99% | 99% | 103% | ▼ | 100% | 0% | 0% | 95% | 100% |
| 20241018 | 927 | 929 | 921 | 926 | 77,800 | 1 | 100% | 100% | 117% | ▲ | 100% | 0% | 0% | 95% | 100% |
| 20241021 | 931 | 937 | 923 | 933 | 50,100 | 7 | 101% | 100% | 64% | ▲▲ | 99% | 0% | 0% | 96% | 101% |
| 20241022 | 931 | 931 | 922 | 926 | 27,300 | -7 | 99% | 99% | 54% | ▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 8,200 | 154,100 | 0 | 83,000 | 8,200 | 71,100 |
| 2024-10-11 | 9,900 | 141,200 | 0 | 77,900 | 9,900 | 63,300 |
| 2024-10-04 | 11,500 | 120,100 | 0 | 72,900 | 11,500 | 47,200 |
| 2024-09-27 | 4,900 | 111,300 | 0 | 66,200 | 4,900 | 45,100 |
| 2024-09-20 | 14,800 | 136,700 | 0 | 73,900 | 14,800 | 62,800 |
| 2024-09-13 | 10,400 | 132,400 | 0 | 66,100 | 10,400 | 66,300 |
| 2024-09-06 | 4,600 | 124,100 | 100 | 60,100 | 4,500 | 64,000 |
| 2024-08-30 | 6,300 | 135,800 | 100 | 65,200 | 6,200 | 70,600 |
| 2024-08-23 | 5,900 | 163,700 | 0 | 73,200 | 5,900 | 90,500 |
| 2024-08-16 | 5,000 | 163,900 | 0 | 70,900 | 5,000 | 93,000 |
| 2024-08-09 | 5,800 | 164,800 | 0 | 67,800 | 5,800 | 97,000 |
| 2024-08-02 | 7,600 | 198,800 | 0 | 66,200 | 7,600 | 132,600 |
| 2024-07-26 | 9,800 | 222,100 | 0 | 71,600 | 9,800 | 150,500 |
| 2024-07-19 | 10,600 | 205,800 | 0 | 66,200 | 10,600 | 139,600 |
| 2024-07-12 | 11,600 | 194,100 | 0 | 62,600 | 11,600 | 131,500 |
| 2024-07-05 | 14,900 | 205,500 | 0 | 66,900 | 14,900 | 138,600 |
| 2024-06-28 | 8,400 | 235,300 | 0 | 76,400 | 8,400 | 158,900 |
| 2024-06-21 | 11,400 | 251,300 | 0 | 91,400 | 11,400 | 159,900 |
| 2024-06-14 | 10,700 | 258,400 | 0 | 92,300 | 10,700 | 166,100 |
| 2024-06-07 | 12,300 | 254,500 | 0 | 93,300 | 12,300 | 161,200 |
| 2024-05-31 | 10,700 | 250,500 | 0 | 78,700 | 10,700 | 171,800 |
| 2024-05-24 | 8,800 | 242,200 | 0 | 76,300 | 8,800 | 165,900 |
| 2024-05-17 | 11,200 | 258,300 | 0 | 86,000 | 11,200 | 172,300 |
| 2024-05-10 | 9,100 | 211,100 | 0 | 79,700 | 9,100 | 131,400 |
| 2024-05-02 | 6,700 | 184,200 | 0 | 70,400 | 6,700 | 113,800 |
| 2024-04-26 | 4,400 | 178,900 | 0 | 80,000 | 4,400 | 98,900 |
| 2024-04-19 | 2,100 | 147,100 | 0 | 56,100 | 2,100 | 91,000 |
| 2024-04-12 | 1,600 | 131,000 | 0 | 59,500 | 1,600 | 71,500 |
| 2024-04-05 | 1,700 | 140,800 | 0 | 60,200 | 1,700 | 80,600 |
| 2024-03-29 | 2,800 | 109,000 | 0 | 46,700 | 2,800 | 62,300 |
| 2024-03-22 | 15,600 | 119,200 | 0 | 46,900 | 15,600 | 72,300 |
| 2024-03-15 | 19,400 | 162,300 | 0 | 51,500 | 19,400 | 110,800 |
| 2024-03-08 | 11,600 | 409,200 | 0 | 68,500 | 11,600 | 340,700 |
| 2024-03-01 | 42,400 | 485,500 | 29,600 | 55,400 | 12,800 | 430,100 |
| 2024-02-22 | 14,700 | 50,000 | 0 | 20,500 | 14,700 | 29,500 |
| 2024-02-16 | 15,200 | 38,200 | 0 | 13,200 | 15,200 | 25,000 |
| 2024-02-09 | 4,900 | 47,600 | 0 | 15,600 | 4,900 | 32,000 |
| 2024-02-02 | 5,100 | 53,400 | 0 | 20,800 | 5,100 | 32,600 |
| 2024-01-26 | 5,300 | 60,000 | 0 | 30,900 | 5,300 | 29,100 |
| 2024-01-19 | 5,400 | 93,700 | 0 | 48,100 | 5,400 | 45,600 |
| 2024-01-12 | 5,500 | 106,500 | 0 | 44,600 | 5,500 | 61,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240726 | 15:00 | 帝国ホテル | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240726 | 15:00 | 帝国ホテル | 業績予想の修正に関するお知らせ |
| 20240627 | 15:00 | 帝国ホテル | 支配株主等に関する事項について |
| 20240625 | 15:00 | 帝国ホテル | スタンダード市場上場維持基準への適合に関するお知らせ |
| 20240226 | 16:30 | 帝国ホテル | 売出価格等の決定に関するお知らせ |
| 20240215 | 15:30 | 帝国ホテル | 株式の売出しに関するお知らせ |
| 20240130 | 14:00 | 帝国ホテル | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240130 | 14:00 | 帝国ホテル | 業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9708 | 1 | 帝国ホテル | 公式サイト | 2024-10-23 05:28:40 |
| 9708 | 2 | IR情報 | 帝国ホテル | 2024-06-14 17:04:47 |