| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 903 | 904 | 900 | 900 | 87,100 | -1 | 100% | 100% | 104% | ▼▼ | 100% | 101% | 102% | 98% | 100% |
| 20250311 | 902 | 904 | 899 | 901 | 69,100 | 1 | 100% | 100% | 79% | ▲ | 100% | 101% | 102% | 98% | 100% |
| 20250312 | 902 | 907 | 901 | 902 | 47,900 | 1 | 100% | 100% | 69% | ▲▲ | 100% | 101% | 100% | 98% | 100% |
| 20250313 | 902 | 909 | 902 | 903 | 49,800 | 1 | 100% | 100% | 104% | ▲▲▲ | 100% | 101% | 99% | 99% | 100% |
| 20250314 | 905 | 907 | 903 | 906 | 32,800 | 3 | 100% | 100% | 66% | ▲▲▲▲ | 100% | 101% | 98% | 100% | 101% |
| 20250317 | 909 | 915 | 907 | 910 | 82,400 | 4 | 100% | 100% | 251% | ▲▲▲▲▲ | 100% | 100% | 99% | 100% | 101% |
| 20250318 | 912 | 915 | 908 | 912 | 61,500 | 2 | 100% | 100% | 75% | ▲▲▲▲▲▲ | 100% | 100% | 98% | 100% | 101% |
| 20250319 | 915 | 917 | 911 | 913 | 44,700 | 1 | 100% | 100% | 73% | ▲▲▲▲▲▲▲ | 100% | 101% | 99% | 100% | 102% |
| 20250321 | 911 | 918 | 911 | 915 | 80,300 | 2 | 100% | 100% | 180% | ▲▲▲▲▲▲▲▲ | 100% | 100% | 98% | 100% | 102% |
| 20250324 | 916 | 918 | 912 | 916 | 119,300 | 1 | 100% | 100% | 149% | ▲▲▲▲▲▲▲▲▲ | 100% | 98% | 98% | 100% | 102% |
| 20250325 | 918 | 928 | 914 | 914 | 186,200 | -2 | 100% | 100% | 156% | ▼ | 99% | 97% | 98% | 100% | 102% |
| 20250326 | 920 | 921 | 909 | 911 | 222,000 | -3 | 100% | 99% | 119% | ▼▼ | 101% | 97% | 99% | 99% | 101% |
| 20250327 | 912 | 923 | 912 | 920 | 429,400 | 9 | 101% | 101% | 193% | ▲ | 100% | 97% | 100% | 100% | 102% |
| 20250328 | 901 | 906 | 897 | 899 | 185,600 | -21 | 98% | 100% | 43% | ▼ | 99% | 98% | 100% | 98% | 100% |
| 20250331 | 900 | 900 | 890 | 894 | 173,200 | -5 | 99% | 99% | 93% | ▼▼ | 99% | 100% | 101% | 97% | 100% |
| 20250401 | 891 | 894 | 883 | 883 | 126,300 | -11 | 99% | 99% | 73% | ▼▼▼ | 99% | 100% | 102% | 96% | 100% |
| 20250402 | 889 | 889 | 873 | 877 | 101,300 | -6 | 99% | 99% | 80% | ▼▼▼▼ | 100% | 102% | 104% | 95% | 100% |
| 20250403 | 874 | 878 | 866 | 878 | 124,300 | 1 | 100% | 100% | 123% | ▲ | 99% | 102% | 104% | 95% | 100% |
| 20250404 | 875 | 875 | 858 | 869 | 158,800 | -9 | 99% | 99% | 128% | ▼ | 101% | 101% | 103% | 94% | 100% |
| 20250408 | 884 | 894 | 868 | 890 | 182,300 | 21 | 102% | 101% | 115% | ▲ | 98% | 101% | 103% | 97% | 102% |
| 20250409 | 883 | 885 | 857 | 869 | 107,700 | -21 | 98% | 98% | 59% | ▼ | 101% | 102% | 103% | 94% | 100% |
| 20250410 | 884 | 899 | 878 | 895 | 97,600 | 26 | 103% | 101% | 91% | ▲ | 101% | 102% | 103% | 97% | 103% |
| 20250411 | 882 | 891 | 879 | 891 | 47,400 | -4 | 100% | 101% | 49% | ▼ | 100% | 101% | 102% | 97% | 103% |
| 20250414 | 891 | 897 | 890 | 893 | 37,400 | 2 | 100% | 100% | 79% | ▲ | 100% | 101% | 102% | 97% | 103% |
| 20250415 | 894 | 897 | 888 | 894 | 45,700 | 1 | 100% | 100% | 122% | ▲▲ | 101% | 101% | 102% | 97% | 103% |
| 20250416 | 894 | 899 | 890 | 899 | 69,700 | 5 | 101% | 101% | 153% | ▲▲▲ | 100% | 101% | 103% | 98% | 103% |
| 20250417 | 892 | 898 | 889 | 894 | 56,300 | -5 | 99% | 100% | 81% | ▼ | 101% | 101% | 105% | 97% | 103% |
| 20250418 | 891 | 898 | 890 | 897 | 38,500 | 3 | 100% | 101% | 68% | ▲ | 101% | 100% | 105% | 98% | 103% |
| 20250421 | 896 | 904 | 896 | 902 | 55,700 | 5 | 101% | 101% | 145% | ▲▲ | 100% | 100% | 104% | 98% | 104% |
| 20250422 | 899 | 903 | 896 | 901 | 65,400 | -1 | 100% | 100% | 117% | ▼ | 100% | 100% | 104% | 98% | 104% |
| 20250423 | 902 | 907 | 899 | 903 | 63,800 | 2 | 100% | 100% | 98% | ▲ | 99% | 101% | 104% | 98% | 104% |
| 20250424 | 906 | 906 | 897 | 898 | 30,600 | -5 | 99% | 99% | 48% | ▼ | 100% | 101% | 105% | 98% | 103% |
| 20250425 | 898 | 904 | 892 | 898 | 49,800 | 0 | 100% | 100% | 163% | -- | 100% | 101% | 105% | 99% | 103% |
| 20250428 | 900 | 904 | 898 | 901 | 26,600 | 3 | 100% | 100% | 53% | ▲ | 100% | 100% | 106% | 100% | 104% |
| 20250430 | 901 | 904 | 896 | 901 | 67,600 | 0 | 100% | 100% | 254% | -- | 101% | 100% | 106% | 100% | 104% |
| 20250501 | 903 | 912 | 900 | 911 | 114,900 | 10 | 101% | 101% | 170% | ▲ | 100% | 99% | 105% | 100% | 105% |
| 20250502 | 910 | 910 | 902 | 908 | 26,500 | -3 | 100% | 100% | 23% | ▼ | 100% | 100% | 106% | 100% | 104% |
| 20250507 | 903 | 908 | 902 | 904 | 30,800 | -4 | 100% | 100% | 116% | ▼▼ | 100% | 101% | 106% | 99% | 104% |
| 20250508 | 904 | 904 | 899 | 901 | 32,600 | -3 | 100% | 100% | 106% | ▼▼▼ | 100% | 102% | 106% | 99% | 104% |
| 20250509 | 901 | 904 | 897 | 901 | 37,200 | 0 | 100% | 100% | 114% | -- | 100% | 102% | 107% | 99% | 104% |
| 20250512 | 901 | 904 | 899 | 902 | 34,000 | 1 | 100% | 100% | 91% | ▲ | 100% | 104% | 106% | 99% | 101% |
| 20250513 | 903 | 910 | 899 | 902 | 128,400 | 0 | 100% | 100% | 378% | -- | 101% | 103% | 106% | 99% | 101% |
| 20250514 | 908 | 914 | 902 | 913 | 154,500 | 11 | 101% | 101% | 120% | ▲ | 100% | 102% | 105% | 100% | 102% |
| 20250515 | 913 | 923 | 913 | 916 | 192,900 | 3 | 100% | 100% | 125% | ▲▲ | 99% | 102% | 105% | 100% | 102% |
| 20250516 | 915 | 916 | 906 | 910 | 30,500 | -6 | 99% | 99% | 16% | ▼ | 103% | 103% | 105% | 99% | 102% |
| 20250519 | 910 | 948 | 910 | 939 | 262,300 | 29 | 103% | 103% | 860% | ▲ | 99% | 101% | 102% | 100% | 105% |
| 20250520 | 940 | 944 | 928 | 933 | 61,700 | -6 | 99% | 99% | 24% | ▼ | 100% | 101% | 103% | 99% | 104% |
| 20250521 | 934 | 935 | 928 | 935 | 58,700 | 2 | 100% | 100% | 95% | ▲ | 100% | 102% | 103% | 100% | 104% |
| 20250522 | 934 | 938 | 929 | 937 | 51,800 | 2 | 100% | 100% | 88% | ▲▲ | 100% | 102% | 102% | 100% | 104% |
| 20250523 | 939 | 945 | 939 | 941 | 63,200 | 4 | 100% | 100% | 122% | ▲▲▲ | 100% | 101% | 0% | 100% | 105% |
| 20250526 | 944 | 949 | 941 | 947 | 77,600 | 6 | 101% | 100% | 123% | ▲▲▲▲ | 100% | 100% | 0% | 100% | 105% |
| 20250527 | 947 | 947 | 943 | 946 | 37,000 | -1 | 100% | 100% | 48% | ▼ | 100% | 101% | 0% | 100% | 105% |
| 20250528 | 948 | 950 | 945 | 949 | 78,900 | 3 | 100% | 100% | 213% | ▲ | 101% | 101% | 0% | 100% | 105% |
| 20250529 | 951 | 958 | 948 | 956 | 87,500 | 7 | 101% | 101% | 111% | ▲▲ | 99% | 100% | 0% | 100% | 106% |
| 20250530 | 955 | 957 | 947 | 947 | 89,800 | -9 | 99% | 99% | 103% | ▼ | 99% | 101% | 0% | 99% | 105% |
| 20250602 | 953 | 959 | 937 | 943 | 122,500 | -4 | 100% | 99% | 136% | ▼▼ | 101% | 102% | 0% | 99% | 105% |
| 20250603 | 943 | 958 | 943 | 957 | 74,500 | 14 | 101% | 101% | 61% | ▲ | 99% | 0% | 0% | 100% | 106% |
| 20250604 | 957 | 961 | 946 | 951 | 60,800 | -6 | 99% | 99% | 82% | ▼ | 100% | 0% | 0% | 99% | 106% |
| 20250605 | 951 | 957 | 945 | 948 | 61,700 | -3 | 100% | 100% | 101% | ▼▼ | 101% | 0% | 0% | 99% | 105% |
| 20250606 | 949 | 962 | 948 | 960 | 62,500 | 12 | 101% | 101% | 101% | ▲ | % | % | % | 100% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 5,000 | 48,400 | 0 | 30,400 | 5,000 | 18,000 |
| 2025-05-23 | 4,200 | 63,400 | 0 | 27,900 | 4,200 | 35,500 |
| 2025-05-16 | 3,200 | 66,100 | 0 | 28,600 | 3,200 | 37,500 |
| 2025-05-09 | 2,900 | 66,400 | 0 | 32,100 | 2,900 | 34,300 |
| 2025-05-02 | 2,900 | 62,100 | 0 | 31,900 | 2,900 | 30,200 |
| 2025-04-25 | 4,500 | 69,600 | 0 | 36,100 | 4,500 | 33,500 |
| 2025-04-18 | 5,700 | 68,500 | 0 | 36,100 | 5,700 | 32,400 |
| 2025-04-11 | 2,000 | 73,000 | 0 | 33,500 | 2,000 | 39,500 |
| 2025-04-04 | 5,400 | 92,500 | 0 | 40,800 | 5,400 | 51,700 |
| 2025-03-28 | 36,700 | 68,500 | 0 | 37,900 | 36,700 | 30,600 |
| 2025-03-21 | 14,300 | 60,100 | 0 | 32,500 | 14,300 | 27,600 |
| 2025-03-14 | 11,900 | 86,200 | 0 | 38,600 | 11,900 | 47,600 |
| 2025-03-07 | 13,200 | 94,600 | 0 | 38,800 | 13,200 | 55,800 |
| 2025-02-28 | 14,900 | 102,000 | 0 | 44,400 | 14,900 | 57,600 |
| 2025-02-21 | 12,100 | 102,200 | 0 | 48,700 | 12,100 | 53,500 |
| 2025-02-14 | 11,200 | 98,700 | 0 | 50,300 | 11,200 | 48,400 |
| 2025-02-07 | 9,400 | 100,100 | 0 | 49,800 | 9,400 | 50,300 |
| 2025-01-31 | 9,500 | 88,100 | 0 | 43,100 | 9,500 | 45,000 |
| 2025-01-24 | 9,300 | 98,400 | 100 | 55,700 | 9,200 | 42,700 |
| 2025-01-17 | 8,600 | 112,700 | 0 | 62,400 | 8,600 | 50,300 |
| 2025-01-10 | 8,200 | 117,400 | 0 | 58,800 | 8,200 | 58,600 |
| 2024-12-27 | 8,900 | 133,900 | 0 | 61,600 | 8,900 | 72,300 |
| 2024-12-20 | 13,200 | 135,300 | 0 | 71,900 | 13,200 | 63,400 |
| 2024-12-13 | 16,200 | 108,000 | 0 | 59,300 | 16,200 | 48,700 |
| 2024-12-06 | 15,300 | 112,400 | 0 | 59,000 | 15,300 | 53,400 |
| 2024-11-29 | 13,100 | 88,700 | 0 | 51,300 | 13,100 | 37,400 |
| 2024-11-22 | 26,900 | 79,100 | 0 | 47,400 | 26,900 | 31,700 |
| 2024-11-15 | 11,800 | 77,500 | 0 | 47,300 | 11,800 | 30,200 |
| 2024-11-08 | 14,800 | 92,600 | 0 | 46,500 | 14,800 | 46,100 |
| 2024-11-01 | 18,100 | 164,700 | 0 | 81,900 | 18,100 | 82,800 |
| 2024-10-25 | 9,100 | 154,600 | 0 | 75,200 | 9,100 | 79,400 |
| 2024-10-18 | 8,200 | 154,100 | 0 | 83,000 | 8,200 | 71,100 |
| 2024-10-11 | 9,900 | 141,200 | 0 | 77,900 | 9,900 | 63,300 |
| 2024-10-04 | 11,500 | 120,100 | 0 | 72,900 | 11,500 | 47,200 |
| 2024-09-27 | 4,900 | 111,300 | 0 | 66,200 | 4,900 | 45,100 |
| 2024-09-20 | 14,800 | 136,700 | 0 | 73,900 | 14,800 | 62,800 |
| 2024-09-13 | 10,400 | 132,400 | 0 | 66,100 | 10,400 | 66,300 |
| 2024-09-06 | 4,600 | 124,100 | 100 | 60,100 | 4,500 | 64,000 |
| 2024-08-30 | 6,300 | 135,800 | 100 | 65,200 | 6,200 | 70,600 |
| 2024-08-23 | 5,900 | 163,700 | 0 | 73,200 | 5,900 | 90,500 |
| 2024-08-16 | 5,000 | 163,900 | 0 | 70,900 | 5,000 | 93,000 |
| 2024-08-09 | 5,800 | 164,800 | 0 | 67,800 | 5,800 | 97,000 |
| 2024-08-02 | 7,600 | 198,800 | 0 | 66,200 | 7,600 | 132,600 |
| 2024-07-26 | 9,800 | 222,100 | 0 | 71,600 | 9,800 | 150,500 |
| 2024-07-19 | 10,600 | 205,800 | 0 | 66,200 | 10,600 | 139,600 |
| 2024-07-12 | 11,600 | 194,100 | 0 | 62,600 | 11,600 | 131,500 |
| 2024-07-05 | 14,900 | 205,500 | 0 | 66,900 | 14,900 | 138,600 |
| 2024-06-28 | 8,400 | 235,300 | 0 | 76,400 | 8,400 | 158,900 |
| 2024-06-21 | 11,400 | 251,300 | 0 | 91,400 | 11,400 | 159,900 |
| 2024-06-14 | 10,700 | 258,400 | 0 | 92,300 | 10,700 | 166,100 |
| 2024-06-07 | 12,300 | 254,500 | 0 | 93,300 | 12,300 | 161,200 |
| 2024-05-31 | 10,700 | 250,500 | 0 | 78,700 | 10,700 | 171,800 |
| 2024-05-24 | 8,800 | 242,200 | 0 | 76,300 | 8,800 | 165,900 |
| 2024-05-17 | 11,200 | 258,300 | 0 | 86,000 | 11,200 | 172,300 |
| 2024-05-10 | 9,100 | 211,100 | 0 | 79,700 | 9,100 | 131,400 |
| 2024-05-02 | 6,700 | 184,200 | 0 | 70,400 | 6,700 | 113,800 |
| 2024-04-26 | 4,400 | 178,900 | 0 | 80,000 | 4,400 | 98,900 |
| 2024-04-19 | 2,100 | 147,100 | 0 | 56,100 | 2,100 | 91,000 |
| 2024-04-12 | 1,600 | 131,000 | 0 | 59,500 | 1,600 | 71,500 |
| 2024-04-05 | 1,700 | 140,800 | 0 | 60,200 | 1,700 | 80,600 |
| 2024-03-29 | 2,800 | 109,000 | 0 | 46,700 | 2,800 | 62,300 |
| 2024-03-22 | 15,600 | 119,200 | 0 | 46,900 | 15,600 | 72,300 |
| 2024-03-15 | 19,400 | 162,300 | 0 | 51,500 | 19,400 | 110,800 |
| 2024-03-08 | 11,600 | 409,200 | 0 | 68,500 | 11,600 | 340,700 |
| 2024-03-01 | 42,400 | 485,500 | 29,600 | 55,400 | 12,800 | 430,100 |
| 2024-02-22 | 14,700 | 50,000 | 0 | 20,500 | 14,700 | 29,500 |
| 2024-02-16 | 15,200 | 38,200 | 0 | 13,200 | 15,200 | 25,000 |
| 2024-02-09 | 4,900 | 47,600 | 0 | 15,600 | 4,900 | 32,000 |
| 2024-02-02 | 5,100 | 53,400 | 0 | 20,800 | 5,100 | 32,600 |
| 2024-01-26 | 5,300 | 60,000 | 0 | 30,900 | 5,300 | 29,100 |
| 2024-01-19 | 5,400 | 93,700 | 0 | 48,100 | 5,400 | 45,600 |
| 2024-01-12 | 5,500 | 106,500 | 0 | 44,600 | 5,500 | 61,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250513 | 14:00 | 帝国ホテル | 2025年3月期 決算短信[日本基準](連結) |
| 20250513 | 14:00 | 帝国ホテル | 2025年3月期 決算説明資料 |
| 20250513 | 14:00 | 帝国ホテル | 株式報酬制度の導入に関するお知らせ |
| 20250325 | 14:00 | 帝国ホテル | 業績予想の修正に関するお知らせ |
| 20250228 | 15:00 | 帝国ホテル | 代表取締役の異動に関するお知らせ |
| 20250128 | 14:00 | 帝国ホテル | 2025年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20241030 | 15:00 | 帝国ホテル | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241030 | 15:00 | 帝国ホテル | 業績予想との差異に関するお知らせ |
| 20240726 | 15:00 | 帝国ホテル | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240726 | 15:00 | 帝国ホテル | 業績予想の修正に関するお知らせ |
| 20240627 | 15:00 | 帝国ホテル | 支配株主等に関する事項について |
| 20240625 | 15:00 | 帝国ホテル | スタンダード市場上場維持基準への適合に関するお知らせ |
| 20240226 | 16:30 | 帝国ホテル | 売出価格等の決定に関するお知らせ |
| 20240215 | 15:30 | 帝国ホテル | 株式の売出しに関するお知らせ |
| 20240130 | 14:00 | 帝国ホテル | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240130 | 14:00 | 帝国ホテル | 業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9708 | 1 | 帝国ホテル | 公式サイト | 2025-06-06 15:22:35 |
| 9708 | 2 | IR情報 | 帝国ホテル | 2024-06-14 17:04:47 |
| 9708 | 3 | 公正取引委員会からの警告について | お知らせ | 帝国ホテル 東京 | 2025-05-09 01:32:14 |