| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 501 | 514 | 499 | 509 | 9,000 | 6 | 101% | 102% | 118% | ▲▲▲▲▲ | 100% | 106% | 109% | 97% | 103% |
| 20240926 | 510 | 514 | 508 | 510 | 4,000 | 1 | 100% | 100% | 44% | ▲▲▲▲▲▲ | 104% | 108% | 110% | 97% | 103% |
| 20240927 | 508 | 527 | 508 | 527 | 1,000 | 17 | 103% | 104% | 25% | ▲▲▲▲▲▲▲ | 102% | 106% | 108% | 100% | 107% |
| 20240930 | 519 | 527 | 508 | 527 | 3,000 | 0 | 100% | 102% | 300% | -- | 101% | 107% | 104% | 100% | 107% |
| 20241001 | 520 | 530 | 520 | 527 | 3,900 | 0 | 100% | 101% | 130% | -- | 100% | 104% | 101% | 100% | 107% |
| 20241002 | 537 | 540 | 537 | 539 | 1,400 | 12 | 102% | 100% | 36% | ▲ | 101% | 101% | 99% | 100% | 109% |
| 20241003 | 544 | 549 | 538 | 548 | 1,200 | 9 | 102% | 101% | 86% | ▲▲ | 101% | 103% | 99% | 100% | 111% |
| 20241004 | 541 | 550 | 526 | 548 | 9,700 | 0 | 100% | 101% | 808% | -- | 101% | 100% | 88% | 100% | 111% |
| 20241007 | 555 | 560 | 548 | 558 | 6,500 | 10 | 102% | 101% | 67% | ▲ | 98% | 100% | 100% | 100% | 113% |
| 20241008 | 558 | 558 | 539 | 548 | 10,800 | -10 | 98% | 98% | 166% | ▼ | 100% | 102% | 102% | 98% | 111% |
| 20241009 | 548 | 548 | 548 | 548 | 2,600 | 0 | 100% | 100% | 24% | -- | 100% | 97% | 101% | 98% | 111% |
| 20241010 | 556 | 556 | 556 | 556 | 300 | 8 | 101% | 100% | 12% | ▲ | 102% | 99% | 103% | 100% | 113% |
| 20241011 | 546 | 555 | 546 | 555 | 600 | -1 | 100% | 102% | 200% | ▼ | 102% | 99% | 102% | 99% | 113% |
| 20241015 | 548 | 562 | 542 | 558 | 5,000 | 3 | 101% | 102% | 833% | ▲ | 101% | 99% | 104% | 100% | 113% |
| 20241016 | 539 | 550 | 515 | 542 | 2,900 | -16 | 97% | 101% | 58% | ▼ | 100% | 89% | 103% | 97% | 110% |
| 20241018 | 542 | 542 | 542 | 542 | 100 | 0 | 100% | 100% | 3% | -- | 100% | 89% | 104% | 97% | 109% |
| 20241022 | 539 | 540 | 532 | 540 | 300 | -2 | 100% | 100% | 300% | ▼ | 101% | 92% | 102% | 97% | 108% |
| 20241023 | 530 | 536 | 526 | 536 | 500 | -4 | 99% | 101% | 167% | ▼▼ | 90% | 91% | 101% | 96% | 107% |
| 20241025 | 536 | 536 | 470 | 482 | 21,400 | -54 | 90% | 90% | 4280% | ▼▼▼ | 100% | 101% | 112% | 86% | 100% |
| 20241028 | 481 | 482 | 460 | 482 | 8,700 | 0 | 100% | 100% | 41% | -- | 98% | 101% | 112% | 86% | 100% |
| 20241029 | 482 | 482 | 470 | 470 | 3,200 | -12 | 98% | 98% | 37% | ▼ | 101% | 102% | 112% | 84% | 100% |
| 20241030 | 481 | 497 | 480 | 486 | 4,000 | 16 | 103% | 101% | 125% | ▲ | 99% | 115% | 111% | 87% | 103% |
| 20241031 | 487 | 500 | 479 | 482 | 4,300 | -4 | 99% | 99% | 108% | ▼ | 101% | 116% | 112% | 86% | 103% |
| 20241101 | 482 | 487 | 482 | 486 | 500 | 4 | 101% | 101% | 12% | ▲ | 97% | 106% | 107% | 87% | 103% |
| 20241105 | 502 | 502 | 483 | 489 | 4,100 | 3 | 101% | 97% | 820% | ▲▲ | 100% | 111% | 111% | 88% | 104% |
| 20241106 | 484 | 491 | 484 | 485 | 1,700 | -4 | 99% | 100% | 41% | ▼ | 115% | 111% | 109% | 87% | 103% |
| 20241107 | 485 | 565 | 485 | 560 | 21,800 | 75 | 115% | 115% | 1282% | ▲ | 99% | 102% | 99% | 100% | 119% |
| 20241108 | 532 | 543 | 517 | 528 | 22,900 | -32 | 94% | 99% | 105% | ▼ | 99% | 100% | 99% | 94% | 112% |
| 20241111 | 538 | 541 | 528 | 531 | 5,800 | 3 | 101% | 99% | 25% | ▲ | 99% | 97% | 100% | 95% | 113% |
| 20241112 | 541 | 544 | 524 | 537 | 3,600 | 6 | 101% | 99% | 62% | ▲▲ | 101% | 101% | 101% | 96% | 114% |
| 20241113 | 534 | 540 | 534 | 540 | 1,100 | 3 | 101% | 101% | 31% | ▲▲▲ | 100% | 100% | 101% | 96% | 115% |
| 20241114 | 540 | 540 | 529 | 539 | 2,500 | -1 | 100% | 100% | 227% | ▼ | 98% | 100% | 103% | 96% | 115% |
| 20241115 | 536 | 536 | 517 | 523 | 16,200 | -16 | 97% | 98% | 648% | ▼▼ | 101% | 99% | 106% | 93% | 111% |
| 20241118 | 521 | 527 | 520 | 527 | 800 | 4 | 101% | 101% | 5% | ▲ | 102% | 98% | 105% | 94% | 112% |
| 20241119 | 527 | 539 | 520 | 539 | 1,300 | 12 | 102% | 102% | 163% | ▲▲ | 98% | 95% | 102% | 96% | 115% |
| 20241120 | 544 | 544 | 529 | 535 | 2,400 | -4 | 99% | 98% | 185% | ▼ | 98% | 98% | 107% | 96% | 114% |
| 20241121 | 526 | 526 | 518 | 518 | 800 | -17 | 97% | 98% | 33% | ▼▼ | 101% | 102% | 110% | 93% | 110% |
| 20241122 | 512 | 518 | 512 | 518 | 1,700 | 0 | 100% | 101% | 213% | -- | 98% | 101% | 107% | 93% | 110% |
| 20241125 | 526 | 526 | 515 | 515 | 2,100 | -3 | 99% | 98% | 124% | ▼ | 99% | 101% | 107% | 92% | 110% |
| 20241126 | 523 | 523 | 509 | 518 | 1,900 | 3 | 101% | 99% | 90% | ▲ | 100% | 104% | 110% | 93% | 110% |
| 20241127 | 510 | 510 | 510 | 510 | 1,000 | -8 | 98% | 100% | 53% | ▼ | 101% | 102% | 108% | 91% | 106% |
| 20241128 | 518 | 521 | 518 | 521 | 500 | 11 | 102% | 101% | 50% | ▲ | 101% | 101% | 107% | 93% | 108% |
| 20241129 | 522 | 529 | 517 | 529 | 1,900 | 8 | 102% | 101% | 380% | ▲▲ | 102% | 102% | 108% | 94% | 109% |
| 20241202 | 519 | 529 | 519 | 529 | 800 | 0 | 100% | 102% | 42% | -- | 99% | 102% | 106% | 94% | 109% |
| 20241203 | 529 | 529 | 522 | 522 | 400 | -7 | 99% | 99% | 50% | ▼ | 101% | 104% | 108% | 93% | 108% |
| 20241204 | 521 | 528 | 520 | 528 | 2,800 | 6 | 101% | 101% | 700% | ▲ | 100% | 103% | 106% | 94% | 104% |
| 20241205 | 529 | 544 | 528 | 528 | 8,300 | 0 | 100% | 100% | 296% | -- | 100% | 105% | 106% | 98% | 104% |
| 20241206 | 529 | 531 | 529 | 531 | 1,400 | 3 | 101% | 100% | 17% | ▲ | 102% | 104% | 0% | 98% | 104% |
| 20241209 | 530 | 541 | 530 | 541 | 13,900 | 10 | 102% | 102% | 993% | ▲▲ | 100% | 102% | 0% | 100% | 106% |
| 20241210 | 539 | 547 | 537 | 541 | 2,400 | 0 | 100% | 100% | 17% | -- | 100% | 101% | 0% | 100% | 106% |
| 20241211 | 543 | 555 | 540 | 545 | 43,900 | 4 | 101% | 100% | 1829% | ▲ | 100% | 102% | 0% | 100% | 107% |
| 20241212 | 552 | 558 | 542 | 553 | 3,700 | 8 | 101% | 100% | 8% | ▲▲ | 101% | 103% | 0% | 100% | 108% |
| 20241213 | 543 | 556 | 543 | 550 | 14,300 | -3 | 99% | 101% | 386% | ▼ | 99% | 101% | 0% | 99% | 108% |
| 20241216 | 555 | 555 | 540 | 551 | 14,600 | 1 | 100% | 99% | 102% | ▲ | 100% | 101% | 0% | 100% | 108% |
| 20241217 | 553 | 553 | 539 | 551 | 4,800 | 0 | 100% | 100% | 33% | -- | 102% | 0% | 0% | 100% | 108% |
| 20241218 | 550 | 561 | 547 | 561 | 17,300 | 10 | 102% | 102% | 360% | ▲ | 99% | 0% | 0% | 100% | 110% |
| 20241219 | 560 | 560 | 548 | 553 | 5,600 | -8 | 99% | 99% | 32% | ▼ | 100% | 0% | 0% | 99% | 108% |
| 20241220 | 560 | 565 | 550 | 560 | 11,500 | 7 | 101% | 100% | 205% | ▲ | % | % | % | 100% | 110% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 153,300 | 0 | 112,100 | 0 | 41,200 |
| 2024-12-06 | 0 | 154,500 | 0 | 112,000 | 0 | 42,500 |
| 2024-11-29 | 0 | 156,200 | 0 | 112,500 | 0 | 43,700 |
| 2024-11-22 | 0 | 155,900 | 0 | 111,200 | 0 | 44,700 |
| 2024-11-15 | 0 | 156,700 | 0 | 109,700 | 0 | 47,000 |
| 2024-11-08 | 0 | 151,300 | 0 | 104,000 | 0 | 47,300 |
| 2024-11-01 | 0 | 154,200 | 0 | 102,300 | 0 | 51,900 |
| 2024-10-25 | 0 | 153,800 | 0 | 101,900 | 0 | 51,900 |
| 2024-10-18 | 0 | 157,500 | 0 | 103,100 | 0 | 54,400 |
| 2024-10-11 | 0 | 159,400 | 0 | 103,600 | 0 | 55,800 |
| 2024-10-04 | 0 | 156,300 | 0 | 104,500 | 0 | 51,800 |
| 2024-09-27 | 0 | 154,900 | 0 | 104,600 | 0 | 50,300 |
| 2024-09-20 | 0 | 155,000 | 0 | 105,200 | 0 | 49,800 |
| 2024-09-13 | 0 | 154,200 | 0 | 104,900 | 0 | 49,300 |
| 2024-09-06 | 0 | 154,500 | 0 | 104,900 | 0 | 49,600 |
| 2024-08-30 | 0 | 153,100 | 0 | 100,100 | 0 | 53,000 |
| 2024-08-23 | 0 | 153,100 | 0 | 99,900 | 0 | 53,200 |
| 2024-08-16 | 0 | 157,600 | 0 | 93,700 | 0 | 63,900 |
| 2024-08-09 | 0 | 165,800 | 0 | 120,400 | 0 | 45,400 |
| 2024-08-02 | 0 | 185,500 | 0 | 151,200 | 0 | 34,300 |
| 2024-07-26 | 0 | 189,300 | 0 | 158,300 | 0 | 31,000 |
| 2024-07-19 | 0 | 182,500 | 0 | 155,300 | 0 | 27,200 |
| 2024-07-12 | 0 | 180,400 | 0 | 149,700 | 0 | 30,700 |
| 2024-07-05 | 0 | 175,100 | 0 | 147,500 | 0 | 27,600 |
| 2024-06-28 | 0 | 169,800 | 0 | 144,000 | 0 | 25,800 |
| 2024-06-21 | 0 | 170,100 | 0 | 146,900 | 0 | 23,200 |
| 2024-06-14 | 0 | 170,100 | 0 | 146,900 | 0 | 23,200 |
| 2024-06-07 | 0 | 168,900 | 0 | 145,600 | 0 | 23,300 |
| 2024-05-31 | 0 | 168,700 | 0 | 141,800 | 0 | 26,900 |
| 2024-05-24 | 0 | 169,200 | 0 | 141,700 | 0 | 27,500 |
| 2024-05-17 | 0 | 173,000 | 0 | 145,700 | 0 | 27,300 |
| 2024-05-10 | 0 | 177,200 | 0 | 152,500 | 0 | 24,700 |
| 2024-05-02 | 0 | 171,600 | 0 | 150,600 | 0 | 21,000 |
| 2024-04-26 | 0 | 171,700 | 0 | 150,600 | 0 | 21,100 |
| 2024-04-19 | 0 | 174,300 | 0 | 154,100 | 0 | 20,200 |
| 2024-04-12 | 0 | 175,700 | 0 | 154,300 | 0 | 21,400 |
| 2024-04-05 | 0 | 179,200 | 0 | 151,600 | 0 | 27,600 |
| 2024-03-29 | 0 | 179,300 | 0 | 151,600 | 0 | 27,700 |
| 2024-03-22 | 0 | 174,900 | 0 | 151,300 | 0 | 23,600 |
| 2024-03-15 | 0 | 175,200 | 0 | 152,800 | 0 | 22,400 |
| 2024-03-08 | 0 | 167,400 | 0 | 144,000 | 0 | 23,400 |
| 2024-03-01 | 0 | 172,400 | 0 | 152,300 | 0 | 20,100 |
| 2024-02-22 | 0 | 168,100 | 0 | 148,500 | 0 | 19,600 |
| 2024-02-16 | 0 | 165,100 | 0 | 145,700 | 0 | 19,400 |
| 2024-02-09 | 0 | 163,100 | 0 | 143,200 | 0 | 19,900 |
| 2024-02-02 | 0 | 170,000 | 0 | 148,700 | 0 | 21,300 |
| 2024-01-26 | 0 | 179,000 | 0 | 156,800 | 0 | 22,200 |
| 2024-01-19 | 0 | 184,300 | 0 | 158,100 | 0 | 26,200 |
| 2024-01-12 | 0 | 183,800 | 0 | 157,000 | 0 | 26,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241107 | 15:00 | ＫＹＣＯＭ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241107 | 15:00 | ＫＹＣＯＭ | 2025年３月期第２四半期（中間期）連結業績予想と実績値の差異および通期連結業績予想の修正に関するお知らせ |
| 20240805 | 16:00 | ＫＹＣＯＭ | 2025年3月期第１四半期決算発表の日程変更に関するお知らせ |
| 20240621 | 16:00 | ＫＹＣＯＭ | 上場維持基準への適合に関するお知らせ |
| 20240527 | 15:00 | ＫＹＣＯＭ | 2024年３月期 剰余金の配当に関するお知らせ |
| 20240415 | 17:00 | ＫＹＣＯＭ | 主要株主の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9685 | 1 | KYCOMホールディングス株式会社 | 2024-12-21 15:25:50 |
| 9685 | 2 | IR情報｜KYCOMホールディングス株式会社 | 2024-06-15 05:31:28 |
| 9685 | 2 | 免責事項｜IR情報｜KYCOMホールディングス株式会社 | 2024-06-14 22:26:14 |
| 9685 | 2 | 電子公告｜IR情報｜KYCOMホールディングス株式会社 | 2024-06-14 22:26:12 |
| 9685 | 2 | 株主総会｜IR情報｜KYCOMホールディングス株式会社 | 2024-06-14 22:26:11 |
| 9685 | 2 | 株式情報｜IR情報｜KYCOMホールディングス株式会社 | 2024-06-14 22:26:09 |
| 9685 | 2 | その他IR資料｜IR情報｜KYCOMホールディングス株式会社 | 2024-06-14 22:26:08 |
| 9685 | 2 | 有価証券報告書｜IR情報｜KYCOMホールディングス株式会社 | 2024-06-14 22:26:06 |
| 9685 | 2 | 決算説明資料｜IR情報｜KYCOMホールディングス株式会社 | 2024-06-14 22:26:04 |
| 9685 | 2 | 決算短信｜IR情報｜KYCOMホールディングス株式会社 | 2024-06-14 22:26:03 |