9639--三協フロンテ-【サービス業】【仮設ユニットハウス】工事現場用が中心オフィス用も
売上高:523690-当期純利益:52870-総資産:685860-時価:22445884----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,0212,0222,0212,0215,8003100%100%166%100%101%100%98%100%
202503112,0152,0322,0122,01312,900-8100%100%222%100%100%100%97%100%
202503122,0152,0172,0142,0156,8002100%100%53%100%101%100%97%100%
202503132,0152,0202,0152,0152,4000100%100%35%--101%101%100%97%100%
202503142,0152,0382,0122,0309,60015101%101%400%100%100%99%98%101%
202503172,0202,0292,0202,0204,700-10100%100%49%100%100%99%98%100%
202503182,0242,0252,0212,0223,2002100%100%68%100%100%98%98%100%
202503192,0222,0282,0222,0284,1006100%100%128%▲▲100%100%96%98%101%
202503212,0252,0282,0152,02611,300-2100%100%276%100%100%96%98%101%
202503242,0202,0232,0052,01113,700-1599%100%121%▼▼100%100%96%98%100%
202503252,0112,0202,0102,0164,5005100%100%33%100%99%96%98%100%
202503262,0192,0282,0132,02310,2007100%100%227%▲▲100%99%96%99%101%
202503272,0202,0272,0152,0159,500-8100%100%93%101%100%97%98%100%
202503281,9932,0201,9852,0145,000-1100%101%53%▼▼100%99%97%98%100%
202503312,0002,0091,9862,00612,800-8100%100%256%▼▼▼100%97%96%98%100%
202504012,0092,0211,9952,0043,000-2100%100%23%▼▼▼▼100%95%97%99%100%
202504022,0002,0031,9971,9983,900-6100%100%130%▼▼▼▼▼100%97%98%98%100%
202504031,9711,9931,9501,97717,200-2199%100%441%▼▼▼▼▼▼99%97%98%97%100%
202504041,9601,9601,9101,94318,700-3498%99%109%▼▼▼▼▼▼▼101%101%102%96%100%
202504081,8821,9261,8821,89812,500-4598%101%67%▼▼▼▼▼▼▼▼99%102%103%93%100%
202504091,8741,8831,8621,8633,400-3598%99%27%▼▼▼▼▼▼▼▼▼101%100%102%92%100%
202504101,8911,9851,8821,9108,70047103%101%256%100%100%101%94%103%
202504111,9041,9091,8851,8974,400-1399%100%51%100%101%101%93%102%
202504141,9091,9301,9031,9032,8006100%100%64%99%102%101%94%102%
202504151,9031,9041,8901,8903,400-1399%99%121%100%101%102%93%101%
202504161,8981,9181,8921,8921,6002100%100%47%101%102%102%93%102%
202504171,8891,9021,8841,90290010101%101%56%▲▲102%101%101%94%102%
202504181,9011,9401,9011,9372,70035102%102%300%▲▲▲99%100%100%96%104%
202504211,9361,9361,9181,9252,300-1299%99%85%100%100%100%95%103%
202504221,9201,9261,9201,9242,900-1100%100%126%▼▼100%100%100%95%103%
202504231,9271,9271,9231,9231,300-1100%100%45%▼▼▼99%99%99%95%103%
202504241,9361,9361,9151,9183,000-5100%99%231%▼▼▼▼100%100%100%95%103%
202504251,9191,9281,9151,9271,9009100%100%63%99%99%99%96%103%
202504281,9451,9451,9171,9176,900-1099%99%363%99%99%100%96%103%
202504301,9341,9341,9161,92110,3004100%99%149%100%100%100%96%103%
202505011,9211,9301,9191,92056,100-1100%100%545%100%100%100%96%103%
202505021,9231,9231,9171,9222,5002100%100%4%100%101%100%97%103%
202505071,9181,9221,9131,9172,600-5100%100%104%100%100%101%99%103%
202505081,9161,9161,9121,9154,100-2100%100%158%▼▼100%99%101%99%103%
202505091,9171,9211,9131,9184,1003100%100%100%101%99%101%99%103%
202505121,9131,9291,9131,92914,50011101%101%354%▲▲99%99%100%100%102%
202505131,9331,9381,9191,91911,000-1099%99%76%99%100%101%99%102%
202505141,9151,9191,8851,90011,300-1999%99%103%▼▼100%101%102%98%101%
202505151,9001,9051,8941,9015,2001100%100%46%100%100%101%98%101%
202505161,9081,9101,8921,9015,7000100%100%110%--100%101%102%98%100%
202505191,9011,9071,9001,9053,6004100%100%63%101%101%101%98%100%
202505201,9061,9181,9061,9177,50012101%101%208%▲▲100%100%101%99%101%
202505211,9171,9171,9101,9142,200-3100%100%29%100%100%101%99%101%
202505221,9141,9201,9041,9173,8003100%100%173%100%100%100%99%101%
202505231,9191,9251,9191,9251,7008100%100%45%▲▲100%100%0%100%101%
202505261,9271,9271,9151,9242,200-1100%100%129%100%100%0%100%101%
202505271,9261,9271,9011,9194,500-5100%100%205%▼▼100%100%0%99%101%
202505281,9221,9221,9151,9196000100%100%13%--100%101%0%99%101%
202505291,9211,9241,9211,9231,2004100%100%200%100%101%0%100%101%
202505301,9231,9261,9181,9252,7002100%100%225%▲▲100%100%0%100%101%
202506021,9211,9241,9201,9222,100-3100%100%78%100%100%0%100%101%
202506031,9251,9261,9221,9252,0003100%100%95%100%0%0%100%101%
202506041,9261,9471,9261,9345,4009100%100%270%▲▲99%0%0%100%102%
202506051,9421,9421,9261,9262,500-8100%99%46%100%0%0%100%101%
202506061,9261,9371,9201,9223,700-4100%100%148%▼▼%%%99%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30100153,600100127,100026,500
2025-05-230155,5000126,900028,600
2025-05-160158,7000127,100031,600
2025-05-090156,7000119,500037,200
2025-05-020159,7000123,000036,700
2025-04-250156,8000121,300035,500
2025-04-180155,5000121,500034,000
2025-04-110155,5000121,000034,500
2025-04-040161,8000120,400041,400
2025-03-28100155,100100122,200032,900
2025-03-210171,6000142,400029,200
2025-03-140170,5000143,100027,400
2025-03-070169,5000138,600030,900
2025-02-280161,8000137,100024,700
2025-02-210160,6000134,400026,200
2025-02-140155,9000134,400021,500
2025-02-070154,7000134,600020,100
2025-01-310150,6000133,800016,800
2025-01-24100153,800100134,100019,700
2025-01-17100148,400100125,600022,800
2025-01-10100148,400100125,600022,800
2024-12-270145,1000120,400024,700
2024-12-200159,0000134,400024,600
2024-12-130171,5000134,500037,000
2024-12-060174,6000129,800044,800
2024-11-290174,9000129,700045,200
2024-11-220173,7000128,700045,000
2024-11-150171,6000126,300045,300
2024-11-080137,100095,600041,500
2024-11-010132,700092,800039,900
2024-10-25100127,10010093,800033,300
2024-10-180127,200093,500033,700
2024-10-110127,200093,400033,800
2024-10-040123,200092,800030,400
2024-09-270124,600091,300033,300
2024-09-20061,500043,000018,500
2024-09-13064,800042,700022,100
2024-09-06061,600039,900021,700
2024-08-30058,900039,100019,800
2024-08-23058,800039,000019,800
2024-08-16059,000039,600019,400
2024-08-09059,200039,100020,100
2024-08-02066,400048,700017,700
2024-07-26065,000044,000021,000
2024-07-19064,500040,900023,600
2024-07-12064,900041,100023,800
2024-07-05065,400041,500023,900
2024-06-28063,200042,100021,100
2024-06-21062,100041,800020,300
2024-06-14061,100041,800019,300
2024-06-07067,400046,900020,500
2024-05-31068,700047,800020,900
2024-05-24070,600048,100022,500
2024-05-17072,900048,000024,900
2024-05-10069,000048,000021,000
2024-05-02069,100048,400020,700
2024-04-26070,100048,200021,900
2024-04-19070,800048,000022,800
2024-04-12070,500047,800022,700
2024-04-05076,600050,200026,400
2024-03-29077,800050,000027,800
2024-03-22082,300053,500028,800
2024-03-150105,600076,000029,600
2024-03-080104,800075,200029,600
2024-03-010113,000081,700031,300
2024-02-220118,000085,500032,500
2024-02-160120,300087,600032,700
2024-02-090126,900088,300038,600
2024-02-020129,700091,800037,900
2024-01-260132,800094,000038,800
2024-01-190136,200096,700039,500
2024-01-12100136,90010096,100040,800

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報