株式銘柄のスクリーニング「kabuu」(9629--ＰＣＡ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	1,892	1,892	1,864	1,872	28,400	-6	100%	99%	100%	▼▼▼	100%	101%	103%	94%	102%
20250311	1,860	1,861	1,830	1,856	39,200	-16	99%	100%	138%	▼▼▼▼	101%	102%	103%	93%	101%
20250312	1,857	1,879	1,857	1,872	29,200	16	101%	101%	74%	▲	101%	102%	98%	94%	102%
20250313	1,876	1,895	1,867	1,895	31,700	23	101%	101%	109%	▲▲	101%	102%	95%	95%	103%
20250314	1,864	1,893	1,860	1,881	59,800	-14	99%	101%	189%	▼	99%	99%	93%	94%	103%
20250317	1,906	1,906	1,884	1,884	52,900	3	100%	99%	88%	▲	100%	100%	94%	96%	103%
20250318	1,885	1,902	1,884	1,891	42,000	7	100%	100%	79%	▲▲	101%	100%	92%	97%	103%
20250319	1,890	1,916	1,890	1,905	39,300	14	101%	101%	94%	▲▲▲	99%	100%	94%	98%	104%
20250321	1,901	1,917	1,887	1,888	88,700	-17	99%	99%	226%	▼	99%	101%	96%	97%	103%
20250324	1,894	1,902	1,866	1,866	87,600	-22	99%	99%	99%	▼▼	101%	99%	98%	96%	102%
20250325	1,864	1,884	1,862	1,884	60,600	18	101%	101%	69%	▲	101%	93%	98%	98%	103%
20250326	1,886	1,903	1,877	1,896	92,600	12	101%	101%	153%	▲▲	102%	95%	99%	99%	103%
20250327	1,865	1,908	1,865	1,908	166,000	12	101%	102%	179%	▲▲▲	101%	97%	101%	99%	104%
20250328	1,823	1,853	1,806	1,838	91,700	-70	96%	101%	55%	▼	97%	95%	102%	96%	100%
20250331	1,810	1,813	1,754	1,754	48,500	-84	95%	97%	53%	▼▼	101%	97%	105%	91%	100%
20250401	1,754	1,814	1,754	1,763	28,100	9	101%	101%	58%	▲	99%	95%	104%	92%	101%
20250402	1,780	1,780	1,754	1,766	25,800	3	100%	99%	92%	▲▲	102%	103%	110%	92%	101%
20250403	1,684	1,717	1,673	1,714	45,700	-52	97%	102%	177%	▼	102%	103%	110%	90%	100%
20250404	1,674	1,707	1,661	1,703	64,500	-11	99%	102%	141%	▼▼	100%	103%	110%	89%	100%
20250408	1,682	1,718	1,649	1,684	48,500	-19	99%	100%	75%	▼▼▼	99%	104%	111%	88%	100%
20250409	1,660	1,678	1,628	1,645	68,100	-39	98%	99%	140%	▼▼▼▼	100%	100%	107%	86%	100%
20250410	1,725	1,738	1,689	1,731	26,400	86	105%	100%	39%	▲	102%	103%	109%	91%	105%
20250411	1,700	1,732	1,672	1,732	30,700	1	100%	102%	116%	▲▲	100%	103%	107%	91%	105%
20250414	1,732	1,736	1,717	1,724	11,700	-8	100%	100%	38%	▼	100%	106%	108%	90%	105%
20250415	1,717	1,739	1,717	1,722	9,500	-2	100%	100%	81%	▼▼	99%	106%	107%	90%	105%
20250416	1,727	1,727	1,704	1,705	20,200	-17	99%	99%	213%	▼▼▼	102%	108%	108%	89%	104%
20250417	1,705	1,745	1,705	1,744	16,700	39	102%	102%	83%	▲	102%	105%	105%	91%	106%
20250418	1,759	1,787	1,755	1,787	15,500	43	102%	102%	93%	▲▲	102%	103%	103%	94%	109%
20250421	1,788	1,827	1,788	1,818	25,500	31	102%	102%	165%	▲▲▲	99%	100%	100%	95%	111%
20250422	1,839	1,848	1,821	1,828	15,600	10	101%	99%	61%	▲▲▲▲	100%	99%	100%	96%	111%
20250423	1,850	1,850	1,828	1,844	26,900	16	101%	100%	172%	▲▲▲▲▲	100%	99%	99%	97%	112%
20250424	1,851	1,855	1,834	1,849	21,900	5	100%	100%	81%	▲▲▲▲▲▲	99%	98%	98%	97%	112%
20250425	1,857	1,865	1,802	1,835	67,700	-14	99%	99%	309%	▼	101%	102%	101%	99%	112%
20250428	1,800	1,837	1,769	1,819	108,300	-16	99%	101%	160%	▼▼	100%	100%	98%	98%	111%
20250430	1,837	1,837	1,786	1,835	35,000	16	101%	100%	32%	▲	98%	99%	98%	99%	112%
20250501	1,840	1,840	1,808	1,810	22,900	-25	99%	98%	65%	▼	99%	101%	98%	98%	110%
20250502	1,828	1,828	1,788	1,811	17,000	1	100%	99%	74%	▲	101%	102%	99%	98%	110%
20250507	1,810	1,878	1,808	1,834	75,100	23	101%	101%	442%	▲▲	99%	100%	98%	99%	111%
20250508	1,840	1,840	1,799	1,825	36,500	-9	100%	99%	49%	▼	101%	100%	99%	99%	111%
20250509	1,818	1,860	1,806	1,829	60,400	4	100%	101%	165%	▲	101%	99%	100%	99%	111%
20250512	1,831	1,850	1,817	1,848	17,000	19	101%	101%	28%	▲▲	99%	97%	99%	100%	108%
20250513	1,850	1,858	1,833	1,838	16,900	-10	99%	99%	99%	▼	99%	98%	100%	99%	108%
20250514	1,838	1,838	1,811	1,826	14,500	-12	99%	99%	86%	▼▼	100%	98%	101%	99%	107%
20250515	1,818	1,838	1,818	1,818	11,300	-8	100%	100%	78%	▼▼▼	98%	97%	100%	98%	107%
20250516	1,830	1,830	1,795	1,800	22,900	-18	99%	98%	203%	▼▼▼▼	100%	99%	102%	97%	106%
20250519	1,801	1,805	1,783	1,796	24,500	-4	100%	100%	107%	▼▼▼▼▼	98%	99%	102%	97%	103%
20250520	1,800	1,810	1,765	1,765	26,900	-31	98%	98%	110%	▼▼▼▼▼▼	100%	100%	103%	95%	100%
20250521	1,770	1,778	1,758	1,776	16,700	11	101%	100%	62%	▲	101%	100%	104%	96%	101%
20250522	1,764	1,783	1,764	1,775	12,800	-1	100%	101%	77%	▼	100%	100%	103%	96%	101%
20250523	1,784	1,795	1,775	1,781	13,700	6	100%	100%	107%	▲	100%	100%	0%	96%	101%
20250526	1,781	1,787	1,777	1,777	8,700	-4	100%	100%	64%	▼	100%	101%	0%	96%	101%
20250527	1,777	1,782	1,770	1,770	11,300	-7	100%	100%	130%	▼▼	100%	101%	0%	96%	100%
20250528	1,772	1,785	1,769	1,769	21,400	-1	100%	100%	189%	▼▼▼	101%	102%	0%	96%	100%
20250529	1,771	1,782	1,764	1,780	24,300	11	101%	101%	114%	▲	100%	102%	0%	96%	101%
20250530	1,772	1,781	1,767	1,771	19,200	-9	99%	100%	79%	▼	101%	104%	0%	96%	100%
20250602	1,766	1,788	1,766	1,788	9,900	17	101%	101%	52%	▲	99%	102%	0%	97%	101%
20250603	1,795	1,816	1,782	1,784	22,100	-4	100%	99%	223%	▼	102%	0%	0%	97%	101%
20250604	1,772	1,809	1,772	1,804	18,100	20	101%	102%	82%	▲	100%	0%	0%	98%	102%
20250605	1,801	1,813	1,797	1,807	14,200	3	100%	100%	78%	▲▲	100%	0%	0%	98%	102%
20250606	1,836	1,837	1,814	1,829	30,600	22	101%	100%	215%	▲▲▲	%	%	%	99%	104%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2025-05-30	100	53,000	100	20,700	32,300
2025-05-23	200	50,400	200	18,400	32,000
2025-05-16	0	48,400	0	18,000	30,400
2025-05-09	0	50,000	0	18,200	31,800
2025-05-02	0	64,200	0	19,100	45,100
2025-04-25	300	86,000	300	27,700	58,300
2025-04-18	0	50,300	0	19,500	30,800
2025-04-11	0	48,200	0	16,900	31,300
2025-04-04	0	59,700	0	18,700	41,000
2025-03-28	4,300	63,600	4,300	17,000	46,600
2025-03-21	174,800	73,100	174,800	17,400	55,700
2025-03-14	67,500	70,200	67,500	17,200	53,000
2025-03-07	25,500	68,700	25,500	16,500	52,200
2025-02-28	6,700	73,400	6,700	17,000	56,400
2025-02-21	200	62,000	200	14,900	47,100
2025-02-14	200	59,800	200	16,100	43,700
2025-02-07	100	66,300	100	22,700	43,600
2025-01-31	100	67,200	100	20,900	46,300
2025-01-24	100	52,800	100	13,500	39,300
2025-01-17	0	44,400	0	11,500	32,900
2025-01-10	0	51,200	0	10,800	40,400
2024-12-27	300	46,100	300	10,000	36,100
2024-12-20	100	47,200	100	10,000	37,200
2024-12-13	200	45,600	200	10,800	34,800
2024-12-06	200	54,800	200	11,600	43,200
2024-11-29	0	73,900	0	11,800	62,100
2024-11-22	0	74,800	0	10,400	64,400
2024-11-15	0	75,800	0	10,900	64,900
2024-11-08	0	81,400	0	14,700	66,700
2024-11-01	0	86,700	0	16,400	70,300
2024-10-25	0	77,400	0	8,700	68,700
2024-10-18	0	79,900	0	16,600	63,300
2024-10-11	0	78,700	0	16,500	62,200
2024-10-04	0	83,200	0	23,200	60,000
2024-09-27	0	87,300	0	24,200	63,100
2024-09-20	300	88,000	300	24,600	63,400
2024-09-13	300	89,000	300	25,100	63,900
2024-09-06	0	86,400	0	24,200	62,200
2024-08-30	0	88,200	0	24,000	64,200
2024-08-23	0	87,100	0	24,000	63,100
2024-08-16	0	87,300	0	24,400	62,900
2024-08-09	0	89,000	0	24,400	64,600
2024-08-02	700	101,500	700	28,700	72,800
2024-07-26	900	109,500	900	40,100	69,400
2024-07-19	0	111,300	0	30,400	80,900
2024-07-12	0	113,700	0	29,500	84,200
2024-07-05	0	109,400	0	29,000	80,400
2024-06-28	0	112,100	0	28,300	83,800
2024-06-21	100	113,800	100	30,800	83,000
2024-06-14	0	117,900	0	38,000	79,900
2024-06-07	100	121,000	100	36,400	84,600
2024-05-31	0	125,700	0	38,300	87,400
2024-05-24	0	134,600	0	42,100	92,500
2024-05-17	300	144,500	300	41,100	103,400
2024-05-10	300	152,100	300	43,600	108,500
2024-05-02	300	153,900	300	44,800	109,100
2024-04-26	300	150,600	300	44,100	106,500
2024-04-19	300	169,100	300	43,400	125,700
2024-04-12	1,300	171,900	1,300	44,700	127,200
2024-04-05	1,600	195,300	1,600	55,700	139,600
2024-03-29	6,100	199,000	6,100	55,700	143,300
2024-03-22	332,900	175,200	332,900	46,200	129,000
2024-03-15	187,300	176,900	187,300	45,000	131,900
2024-03-08	110,900	189,700	110,900	43,200	146,500
2024-03-01	25,600	193,900	25,600	48,500	145,400
2024-02-22	10,500	201,600	10,500	48,100	153,500
2024-02-16	8,700	209,400	8,700	44,200	165,200
2024-02-09	7,800	209,500	7,800	66,300	143,200
2024-02-02	8,000	209,600	8,000	55,500	154,100
2024-01-26	2,500	78,200	2,500	11,000	67,200
2024-01-19	2,500	48,000	2,500	11,000	37,000
2024-01-12	1,600	34,400	1,600	13,700	20,700

機関空売り情報

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250516	19:00	ピーシーエー	定款一部変更（取締役の任期変更）に関するお知らせ
20250516	19:00	ピーシーエー	指名報酬委員会の設置に関するお知らせ
20250421	16:00	ピーシーエー	(開示事項の経過) 運用子会社の設立およびコーポレートベンチャーキャピタルファンド組成のお知らせ
20250326	15:30	ピーシーエー	社外取締役及び監査役候補者の選任、役員の異動に関するお知らせ
20250129	15:30	ピーシーエー	2025年3月期第3四半期決算短信〔日本基準〕(連結)
20241227	15:30	ピーシーエー	社外取締役の辞任に関するお知らせ
20241223	15:30	ピーシーエー	中期経営計画策定に関するお知らせ
20241125	16:10	ピーシーエー	運用子会社の設立およびコーポレートベンチャーキャピタルファンド組成のお知らせ
20241028	15:00	ピーシーエー	2025年3月期第2四半期(中間期)決算短信[日本基準](連結)
20240724	15:00	ピーシーエー	資本コストや株価を意識した経営の実現に向けた対応方針について
20240724	15:00	ピーシーエー	2025年3月期第1四半期決算短信〔日本基準〕(連結)
20240712	15:00	ピーシーエー	事後交付型株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240620	15:30	ピーシーエー	事後交付型株式報酬としての自己株式の処分に関するお知らせ
20240516	15:00	ピーシーエー	会計監査人の異動に関するお知らせ
20240425	15:00	ピーシーエー	業績予想の修正に関するお知らせ
20240425	15:00	ピーシーエー	剰余金の配当（増配）に関するお知らせ
20240425	15:00	ピーシーエー	2024年3月期決算短信〔日本基準〕(連結)
20240321	15:00	ピーシーエー	社外取締役の選任、取締役の異動に関するお知らせ
20240129	15:00	ピーシーエー	配当政策の変更及び配当予想の修正（増配）に関するお知らせ
20240129	15:00	ピーシーエー	Notice Regarding Change in Dividend Policy and Revision of Dividend Forecast (Dividend Increase)
20240129	15:00	ピーシーエー	2024年3月期第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
9629	2	トップページ \| ピー・シー・エー株式会社コーポレートサイト	2024-06-16 14:37:25

9629--ＰＣＡ-【情報･通信業】【パッケージソフト】財務会計など業務用に特化ERP売上高:150180-当期純利益:16110-総資産:335570-時価:40238000----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9629--ＰＣＡ-【情報･通信業】【パッケージソフト】財務会計など業務用に特化ERP
売上高:150180-当期純利益:16110-総資産:335570-時価:40238000----Yahoo