| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 229 | 230 | 228 | 229 | 4,400 | 1 | 100% | 100% | 23% | ▲ | 101% | 102% | 123% | 97% | 101% |
| 20250121 | 230 | 233 | 230 | 233 | 10,200 | 4 | 102% | 101% | 232% | ▲▲ | 101% | 102% | 122% | 99% | 103% |
| 20250122 | 232 | 234 | 231 | 234 | 6,100 | 1 | 100% | 101% | 60% | ▲▲▲ | 100% | 101% | 121% | 99% | 103% |
| 20250123 | 234 | 234 | 230 | 234 | 16,600 | 0 | 100% | 100% | 272% | -- | 101% | 100% | 122% | 99% | 103% |
| 20250124 | 232 | 234 | 231 | 234 | 5,400 | 0 | 100% | 101% | 33% | -- | 100% | 99% | 120% | 99% | 103% |
| 20250127 | 235 | 236 | 230 | 234 | 24,400 | 0 | 100% | 100% | 452% | -- | 101% | 100% | 121% | 99% | 103% |
| 20250128 | 233 | 236 | 233 | 236 | 8,700 | 2 | 101% | 101% | 36% | ▲ | 98% | 99% | 120% | 100% | 104% |
| 20250129 | 236 | 237 | 232 | 232 | 26,400 | -4 | 98% | 98% | 303% | ▼ | 100% | 101% | 122% | 98% | 102% |
| 20250130 | 232 | 235 | 232 | 232 | 48,500 | 0 | 100% | 100% | 184% | -- | 100% | 101% | 121% | 98% | 102% |
| 20250131 | 233 | 234 | 232 | 232 | 16,400 | 0 | 100% | 100% | 34% | -- | 100% | 102% | 122% | 98% | 102% |
| 20250203 | 232 | 234 | 232 | 232 | 10,500 | 0 | 100% | 100% | 64% | -- | 100% | 102% | 120% | 98% | 102% |
| 20250204 | 233 | 236 | 233 | 234 | 2,700 | 2 | 101% | 100% | 26% | ▲ | 100% | 103% | 120% | 99% | 103% |
| 20250205 | 234 | 235 | 234 | 235 | 4,500 | 1 | 100% | 100% | 167% | ▲▲ | 101% | 103% | 120% | 100% | 103% |
| 20250206 | 233 | 236 | 233 | 236 | 7,800 | 1 | 100% | 101% | 173% | ▲▲▲ | 100% | 104% | 120% | 100% | 104% |
| 20250207 | 235 | 237 | 233 | 236 | 18,500 | 0 | 100% | 100% | 237% | -- | 100% | 114% | 119% | 100% | 104% |
| 20250210 | 237 | 240 | 236 | 238 | 21,500 | 2 | 101% | 100% | 116% | ▲ | 100% | 118% | 119% | 100% | 104% |
| 20250212 | 240 | 243 | 239 | 241 | 22,000 | 3 | 101% | 100% | 102% | ▲▲ | 100% | 117% | 119% | 100% | 106% |
| 20250213 | 242 | 245 | 239 | 241 | 28,800 | 0 | 100% | 100% | 131% | -- | 101% | 116% | 121% | 100% | 106% |
| 20250214 | 242 | 245 | 240 | 244 | 27,100 | 3 | 101% | 101% | 94% | ▲ | 95% | 97% | 103% | 100% | 107% |
| 20250217 | 284 | 305 | 265 | 270 | 841,200 | 26 | 111% | 95% | 3104% | ▲▲ | 102% | 97% | 105% | 100% | 118% |
| 20250218 | 277 | 283 | 272 | 283 | 141,600 | 13 | 105% | 102% | 17% | ▲▲▲ | 98% | 96% | 102% | 100% | 122% |
| 20250219 | 285 | 286 | 277 | 280 | 81,100 | -3 | 99% | 98% | 57% | ▼ | 99% | 98% | 104% | 99% | 121% |
| 20250220 | 280 | 280 | 273 | 276 | 34,800 | -4 | 99% | 99% | 43% | ▼▼ | 100% | 101% | 109% | 98% | 119% |
| 20250225 | 268 | 270 | 264 | 267 | 353,100 | -9 | 97% | 100% | 1015% | ▼▼▼ | 101% | 102% | 109% | 94% | 115% |
| 20250226 | 267 | 269 | 263 | 269 | 69,500 | 2 | 101% | 101% | 20% | ▲ | 102% | 101% | 108% | 95% | 116% |
| 20250227 | 270 | 278 | 269 | 275 | 62,400 | 6 | 102% | 102% | 90% | ▲▲ | 99% | 100% | 106% | 97% | 119% |
| 20250228 | 275 | 275 | 270 | 272 | 33,300 | -3 | 99% | 99% | 53% | ▼ | 101% | 104% | 108% | 96% | 117% |
| 20250303 | 270 | 274 | 270 | 272 | 39,700 | 0 | 100% | 101% | 119% | -- | 100% | 104% | 107% | 96% | 117% |
| 20250304 | 272 | 274 | 270 | 272 | 27,100 | 0 | 100% | 100% | 68% | -- | 100% | 104% | 107% | 96% | 117% |
| 20250305 | 270 | 272 | 270 | 271 | 12,400 | -1 | 100% | 100% | 46% | ▼ | 101% | 103% | 105% | 96% | 117% |
| 20250306 | 273 | 276 | 271 | 276 | 31,000 | 5 | 102% | 101% | 250% | ▲ | 101% | 103% | 104% | 98% | 118% |
| 20250307 | 276 | 282 | 274 | 280 | 76,000 | 4 | 101% | 101% | 245% | ▲▲ | 99% | 101% | 101% | 99% | 119% |
| 20250310 | 284 | 286 | 281 | 282 | 50,900 | 2 | 101% | 99% | 67% | ▲▲▲ | 100% | 104% | 99% | 100% | 119% |
| 20250311 | 281 | 285 | 278 | 281 | 56,600 | -1 | 100% | 100% | 111% | ▼ | 100% | 104% | 99% | 99% | 119% |
| 20250312 | 282 | 284 | 281 | 282 | 17,600 | 1 | 100% | 100% | 31% | ▲ | 100% | 102% | 93% | 100% | 118% |
| 20250313 | 285 | 286 | 283 | 285 | 44,900 | 3 | 101% | 100% | 255% | ▲▲ | 101% | 102% | 89% | 100% | 118% |
| 20250314 | 284 | 287 | 284 | 287 | 25,200 | 2 | 101% | 101% | 56% | ▲▲▲ | 101% | 100% | 88% | 100% | 119% |
| 20250317 | 289 | 294 | 288 | 292 | 55,500 | 5 | 102% | 101% | 220% | ▲▲▲▲ | 99% | 97% | 86% | 100% | 120% |
| 20250318 | 295 | 295 | 290 | 291 | 25,200 | -1 | 100% | 99% | 45% | ▼ | 100% | 99% | 85% | 100% | 109% |
| 20250319 | 290 | 294 | 289 | 290 | 30,500 | -1 | 100% | 100% | 121% | ▼▼ | 100% | 97% | 87% | 99% | 109% |
| 20250321 | 289 | 291 | 288 | 288 | 39,800 | -2 | 99% | 100% | 130% | ▼▼▼ | 99% | 96% | 87% | 99% | 108% |
| 20250324 | 290 | 290 | 285 | 287 | 41,500 | -1 | 100% | 99% | 104% | ▼▼▼▼ | 100% | 92% | 87% | 98% | 107% |
| 20250325 | 287 | 287 | 283 | 286 | 54,800 | -1 | 100% | 100% | 132% | ▼▼▼▼▼ | 98% | 89% | 88% | 98% | 107% |
| 20250326 | 285 | 285 | 276 | 279 | 55,400 | -7 | 98% | 98% | 101% | ▼▼▼▼▼▼ | 100% | 91% | 90% | 96% | 104% |
| 20250327 | 279 | 280 | 275 | 279 | 30,400 | 0 | 100% | 100% | 55% | -- | 100% | 95% | 95% | 96% | 103% |
| 20250328 | 265 | 269 | 265 | 265 | 55,000 | -14 | 95% | 100% | 181% | ▼ | 96% | 94% | 95% | 91% | 100% |
| 20250331 | 264 | 264 | 253 | 254 | 69,200 | -11 | 96% | 96% | 126% | ▼▼ | 98% | 93% | 98% | 87% | 100% |
| 20250401 | 256 | 257 | 251 | 251 | 26,200 | -3 | 99% | 98% | 38% | ▼▼▼ | 101% | 90% | 100% | 86% | 100% |
| 20250402 | 251 | 253 | 250 | 253 | 29,100 | 2 | 101% | 101% | 111% | ▲ | 100% | 96% | 102% | 87% | 101% |
| 20250403 | 247 | 248 | 245 | 247 | 35,500 | -6 | 98% | 100% | 122% | ▼ | 98% | 99% | 0% | 85% | 100% |
| 20250404 | 241 | 242 | 233 | 237 | 74,600 | -10 | 96% | 98% | 210% | ▼▼ | 97% | 105% | 0% | 81% | 100% |
| 20250408 | 233 | 233 | 224 | 226 | 43,000 | -11 | 95% | 97% | 58% | ▼▼▼ | 98% | 109% | 0% | 77% | 100% |
| 20250409 | 225 | 225 | 220 | 220 | 26,600 | -6 | 97% | 98% | 62% | ▼▼▼▼ | 103% | 107% | 0% | 75% | 100% |
| 20250410 | 230 | 238 | 230 | 237 | 30,600 | 17 | 108% | 103% | 115% | ▲ | 103% | 107% | 0% | 81% | 108% |
| 20250411 | 231 | 239 | 230 | 239 | 15,100 | 2 | 101% | 103% | 49% | ▲▲ | 101% | 103% | 0% | 82% | 109% |
| 20250414 | 243 | 245 | 242 | 245 | 17,700 | 6 | 103% | 101% | 117% | ▲▲▲ | 100% | 102% | 0% | 84% | 111% |
| 20250415 | 246 | 247 | 244 | 245 | 7,100 | 0 | 100% | 100% | 40% | -- | 100% | 0% | 0% | 84% | 111% |
| 20250416 | 246 | 249 | 245 | 246 | 14,800 | 1 | 100% | 100% | 208% | ▲ | 100% | 0% | 0% | 85% | 112% |
| 20250417 | 246 | 247 | 245 | 247 | 5,100 | 1 | 100% | 100% | 34% | ▲▲ | 102% | 0% | 0% | 85% | 112% |
| 20250418 | 247 | 252 | 245 | 251 | 16,400 | 4 | 102% | 102% | 322% | ▲▲▲ | % | % | % | 87% | 114% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 17,100 | 218,600 | 0 | 101,300 | 17,100 | 117,300 |
| 2025-04-04 | 19,500 | 257,000 | 0 | 100,600 | 19,500 | 156,400 |
| 2025-03-28 | 29,500 | 270,800 | 0 | 123,400 | 29,500 | 147,400 |
| 2025-03-21 | 42,100 | 311,300 | 0 | 121,400 | 42,100 | 189,900 |
| 2025-03-14 | 40,900 | 325,400 | 0 | 131,100 | 40,900 | 194,300 |
| 2025-03-07 | 36,000 | 316,900 | 0 | 125,300 | 36,000 | 191,600 |
| 2025-02-28 | 36,100 | 328,700 | 0 | 122,400 | 36,100 | 206,300 |
| 2025-02-21 | 95,600 | 304,900 | 0 | 127,200 | 95,600 | 177,700 |
| 2025-02-14 | 7,400 | 251,300 | 0 | 88,900 | 7,400 | 162,400 |
| 2025-02-07 | 7,600 | 218,200 | 0 | 88,900 | 7,600 | 129,300 |
| 2025-01-31 | 7,700 | 212,300 | 0 | 85,100 | 7,700 | 127,200 |
| 2025-01-24 | 6,400 | 205,600 | 0 | 74,200 | 6,400 | 131,400 |
| 2025-01-17 | 6,200 | 201,800 | 0 | 75,000 | 6,200 | 126,800 |
| 2025-01-10 | 6,400 | 199,200 | 0 | 75,200 | 6,400 | 124,000 |
| 2024-12-27 | 7,100 | 199,300 | 0 | 80,300 | 7,100 | 119,000 |
| 2024-12-20 | 8,300 | 228,200 | 0 | 94,800 | 8,300 | 133,400 |
| 2024-12-13 | 7,500 | 205,900 | 0 | 84,400 | 7,500 | 121,500 |
| 2024-12-06 | 7,400 | 205,800 | 0 | 78,300 | 7,400 | 127,500 |
| 2024-11-29 | 12,300 | 204,600 | 0 | 90,800 | 12,300 | 113,800 |
| 2024-11-22 | 14,300 | 200,500 | 0 | 90,400 | 14,300 | 110,100 |
| 2024-11-15 | 42,900 | 221,400 | 0 | 94,800 | 42,900 | 126,600 |
| 2024-11-08 | 300 | 127,200 | 0 | 70,300 | 300 | 56,900 |
| 2024-11-01 | 300 | 123,000 | 0 | 67,900 | 300 | 55,100 |
| 2024-10-25 | 400 | 110,300 | 0 | 64,900 | 400 | 45,400 |
| 2024-10-18 | 300 | 111,800 | 0 | 65,400 | 300 | 46,400 |
| 2024-10-11 | 200 | 109,800 | 0 | 63,800 | 200 | 46,000 |
| 2024-10-04 | 200 | 107,100 | 0 | 63,100 | 200 | 44,000 |
| 2024-09-27 | 200 | 100,200 | 0 | 63,000 | 200 | 37,200 |
| 2024-09-20 | 200 | 104,000 | 0 | 63,200 | 200 | 40,800 |
| 2024-09-13 | 100 | 106,000 | 0 | 64,800 | 100 | 41,200 |
| 2024-09-06 | 100 | 107,500 | 0 | 67,600 | 100 | 39,900 |
| 2024-08-30 | 200 | 119,200 | 0 | 72,600 | 200 | 46,600 |
| 2024-08-23 | 200 | 119,900 | 0 | 74,300 | 200 | 45,600 |
| 2024-08-16 | 200 | 124,800 | 0 | 80,100 | 200 | 44,700 |
| 2024-08-09 | 400 | 117,700 | 0 | 75,100 | 400 | 42,600 |
| 2024-08-02 | 100 | 135,400 | 0 | 90,500 | 100 | 44,900 |
| 2024-07-26 | 400 | 138,000 | 0 | 100,500 | 400 | 37,500 |
| 2024-07-19 | 300 | 146,700 | 0 | 99,100 | 300 | 47,600 |
| 2024-07-12 | 300 | 147,900 | 0 | 97,900 | 300 | 50,000 |
| 2024-07-05 | 300 | 147,100 | 0 | 97,000 | 300 | 50,100 |
| 2024-06-28 | 200 | 144,700 | 0 | 96,500 | 200 | 48,200 |
| 2024-06-21 | 100 | 146,300 | 0 | 96,600 | 100 | 49,700 |
| 2024-06-14 | 200 | 161,100 | 0 | 96,200 | 200 | 64,900 |
| 2024-06-07 | 200 | 155,800 | 0 | 95,000 | 200 | 60,800 |
| 2024-05-31 | 200 | 161,600 | 0 | 93,900 | 200 | 67,700 |
| 2024-05-24 | 100 | 161,700 | 0 | 94,200 | 100 | 67,500 |
| 2024-05-17 | 200 | 158,200 | 0 | 93,400 | 200 | 64,800 |
| 2024-05-10 | 200 | 173,900 | 0 | 106,500 | 200 | 67,400 |
| 2024-05-02 | 200 | 173,200 | 0 | 106,300 | 200 | 66,900 |
| 2024-04-26 | 400 | 174,800 | 0 | 106,400 | 400 | 68,400 |
| 2024-04-19 | 100 | 166,700 | 0 | 105,700 | 100 | 61,000 |
| 2024-04-12 | 100 | 171,600 | 0 | 105,100 | 100 | 66,500 |
| 2024-04-05 | 100 | 181,000 | 0 | 105,100 | 100 | 75,900 |
| 2024-03-29 | 100 | 189,300 | 0 | 106,800 | 100 | 82,500 |
| 2024-03-22 | 2,100 | 175,500 | 0 | 94,100 | 2,100 | 81,400 |
| 2024-03-15 | 100 | 203,500 | 0 | 101,800 | 100 | 101,700 |
| 2024-03-08 | 100 | 202,300 | 0 | 104,000 | 100 | 98,300 |
| 2024-03-01 | 100 | 238,800 | 0 | 106,500 | 100 | 132,300 |
| 2024-02-22 | 2,000 | 223,500 | 0 | 107,300 | 2,000 | 116,200 |
| 2024-02-16 | 2,500 | 223,700 | 0 | 106,500 | 2,500 | 117,200 |
| 2024-02-09 | 8,300 | 218,400 | 0 | 104,500 | 8,300 | 113,900 |
| 2024-02-02 | 8,000 | 223,700 | 0 | 102,300 | 8,000 | 121,400 |
| 2024-01-26 | 8,100 | 209,700 | 0 | 92,600 | 8,100 | 117,100 |
| 2024-01-19 | 41,300 | 214,600 | 0 | 92,600 | 41,300 | 122,000 |
| 2024-01-12 | 5,200 | 195,400 | 0 | 91,900 | 5,200 | 103,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250318 | 15:30 | アイドマＭＣ | 第三者割当による自己株式の処分完了に関するお知らせ |
| 20250303 | 15:30 | アイドマＭＣ | 株式給付信託（J-ESOP）の導入及び第三者割当による自己株式の処分に関するお知らせ |
| 20250225 | 10:00 | アイドマＭＣ | 株式の立会外分売終了に関するお知らせ |
| 20250221 | 16:30 | アイドマＭＣ | 株式の立会外分売実施に関するお知らせ |
| 20240614 | 17:00 | アイドマＭＣ | 上場維持基準の適合に向けた計画書 |
| 20240605 | 15:00 | アイドマＭＣ | 剰余金の配当及び配当方針の変更に関するお知らせ |
| 20240605 | 15:00 | アイドマＭＣ | 支配株主等に関する事項について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9466 | 1 | 流通小売業を成果へ導くマーケティング・スペシャリスト|株式会社アイドマ マーケティング コミュニケーション | 2025-04-19 07:25:54 |
| 9466 | 2 | アナリストレポート・メディア掲載|流通小売業を成果へ導くマーケティング・スペシャリスト|株式会社アイドマ マーケティング コミュニケーション | 2024-06-15 05:17:28 |
| 9466 | 2 | 免責事項|流通小売業を成果へ導くマーケティング・スペシャリスト|株式会社アイドマ マーケティング コミュニケーション | 2024-06-15 05:17:27 |
| 9466 | 2 | IRお問合せ|流通小売業を成果へ導くマーケティング・スペシャリスト|株式会社アイドマ マーケティング コミュニケーション | 2024-06-15 05:17:26 |
| 9466 | 2 | 電子公告|流通小売業を成果へ導くマーケティング・スペシャリスト|株式会社アイドマ マーケティング コミュニケーション | 2024-06-15 05:17:25 |
| 9466 | 2 | 株式情報|流通小売業を成果へ導くマーケティング・スペシャリスト|株式会社アイドマ マーケティング コミュニケーション | 2024-06-15 05:17:23 |
| 9466 | 2 | よくあるご質問|流通小売業を成果へ導くマーケティング・スペシャリスト|株式会社アイドマ マーケティング コミュニケーション | 2024-06-15 05:17:22 |
| 9466 | 2 | コーポレート・ガバナンス|流通小売業を成果へ導くマーケティング・スペシャリスト|株式会社アイドマ マーケティング コミュニケーション | 2024-06-15 05:17:21 |
| 9466 | 2 | 事業内容|流通小売業を成果へ導くマーケティング・スペシャリスト|株式会社アイドマ マーケティング コミュニケーション | 2024-06-15 05:17:20 |
| 9466 | 2 | IRスケジュール|流通小売業を成果へ導くマーケティング・スペシャリスト|株式会社アイドマ マーケティング コミュニケーション | 2024-06-15 05:17:19 |