| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,257 | 1,275 | 1,257 | 1,275 | 800 | 5 | 100% | 101% | 73% | ▲ | 100% | 100% | 100% | 97% | 104% |
| 20240925 | 1,285 | 1,286 | 1,285 | 1,286 | 1,300 | 11 | 101% | 100% | 163% | ▲▲ | 99% | 100% | 100% | 98% | 104% |
| 20240926 | 1,286 | 1,286 | 1,277 | 1,277 | 300 | -9 | 99% | 99% | 23% | ▼ | 99% | 100% | 101% | 97% | 104% |
| 20240927 | 1,277 | 1,277 | 1,261 | 1,261 | 900 | -16 | 99% | 99% | 300% | ▼▼ | 100% | 101% | 102% | 96% | 102% |
| 20240930 | 1,259 | 1,259 | 1,259 | 1,259 | 300 | -2 | 100% | 100% | 33% | ▼▼▼ | 100% | 100% | 100% | 96% | 102% |
| 20241001 | 1,280 | 1,280 | 1,280 | 1,280 | 100 | 21 | 102% | 100% | 33% | ▲ | 100% | 100% | 101% | 97% | 104% |
| 20241002 | 1,277 | 1,277 | 1,277 | 1,277 | 100 | -3 | 100% | 100% | 100% | ▼ | 100% | 100% | 101% | 97% | 104% |
| 20241003 | 1,277 | 1,277 | 1,277 | 1,277 | 100 | 0 | 100% | 100% | 100% | -- | 100% | 100% | 101% | 97% | 104% |
| 20241004 | 1,269 | 1,269 | 1,266 | 1,268 | 500 | -9 | 99% | 100% | 500% | ▼ | 100% | 100% | 101% | 96% | 103% |
| 20241007 | 1,272 | 1,290 | 1,235 | 1,274 | 2,400 | 6 | 100% | 100% | 480% | ▲ | 100% | 100% | 101% | 97% | 103% |
| 20241008 | 1,269 | 1,270 | 1,262 | 1,270 | 900 | -4 | 100% | 100% | 38% | ▼ | 100% | 100% | 101% | 97% | 103% |
| 20241010 | 1,274 | 1,274 | 1,274 | 1,274 | 500 | 4 | 100% | 100% | 56% | ▲ | 100% | 100% | 101% | 97% | 103% |
| 20241011 | 1,274 | 1,274 | 1,274 | 1,274 | 500 | 0 | 100% | 100% | 100% | -- | 99% | 101% | 101% | 99% | 103% |
| 20241015 | 1,274 | 1,274 | 1,260 | 1,260 | 200 | -14 | 99% | 99% | 40% | ▼ | 100% | 101% | 101% | 98% | 102% |
| 20241018 | 1,275 | 1,275 | 1,275 | 1,275 | 100 | 15 | 101% | 100% | 50% | ▲ | 99% | 101% | 102% | 99% | 104% |
| 20241021 | 1,275 | 1,275 | 1,268 | 1,268 | 600 | -7 | 99% | 99% | 600% | ▼ | 101% | 101% | 102% | 99% | 103% |
| 20241022 | 1,267 | 1,280 | 1,267 | 1,280 | 200 | 12 | 101% | 101% | 33% | ▲ | 100% | 100% | 101% | 100% | 102% |
| 20241023 | 1,285 | 1,285 | 1,285 | 1,285 | 500 | 5 | 100% | 100% | 250% | ▲▲ | 99% | 100% | 101% | 100% | 102% |
| 20241024 | 1,276 | 1,276 | 1,261 | 1,262 | 500 | -23 | 98% | 99% | 100% | ▼ | 100% | 100% | 101% | 98% | 100% |
| 20241025 | 1,277 | 1,282 | 1,277 | 1,282 | 1,200 | 20 | 102% | 100% | 240% | ▲ | 100% | 100% | 101% | 100% | 102% |
| 20241028 | 1,282 | 1,282 | 1,282 | 1,282 | 200 | 0 | 100% | 100% | 17% | -- | 100% | 100% | 102% | 100% | 102% |
| 20241029 | 1,275 | 1,275 | 1,275 | 1,275 | 200 | -7 | 99% | 100% | 100% | ▼ | 100% | 102% | 103% | 99% | 101% |
| 20241030 | 1,256 | 1,256 | 1,255 | 1,255 | 1,000 | -20 | 98% | 100% | 500% | ▼▼ | 102% | 102% | 103% | 98% | 100% |
| 20241031 | 1,256 | 1,282 | 1,255 | 1,282 | 1,100 | 27 | 102% | 102% | 110% | ▲ | 99% | 101% | 101% | 100% | 102% |
| 20241101 | 1,281 | 1,281 | 1,270 | 1,270 | 400 | -12 | 99% | 99% | 36% | ▼ | 101% | 103% | 103% | 99% | 101% |
| 20241106 | 1,256 | 1,266 | 1,256 | 1,266 | 300 | -4 | 100% | 101% | 75% | ▼▼ | 100% | 101% | 102% | 99% | 101% |
| 20241107 | 1,275 | 1,275 | 1,275 | 1,275 | 100 | 9 | 101% | 100% | 33% | ▲ | 100% | 100% | 100% | 99% | 102% |
| 20241111 | 1,291 | 1,298 | 1,285 | 1,287 | 2,200 | 12 | 101% | 100% | 2200% | ▲▲ | 100% | 100% | 101% | 100% | 103% |
| 20241112 | 1,288 | 1,300 | 1,288 | 1,291 | 1,600 | 4 | 100% | 100% | 73% | ▲▲▲ | 100% | 100% | 100% | 100% | 103% |
| 20241113 | 1,291 | 1,291 | 1,291 | 1,291 | 200 | 0 | 100% | 100% | 13% | -- | 100% | 100% | 101% | 100% | 103% |
| 20241114 | 1,289 | 1,289 | 1,289 | 1,289 | 400 | -2 | 100% | 100% | 200% | ▼ | 100% | 101% | 101% | 100% | 103% |
| 20241115 | 1,285 | 1,285 | 1,285 | 1,285 | 300 | -4 | 100% | 100% | 75% | ▼▼ | 100% | 100% | 101% | 100% | 102% |
| 20241118 | 1,288 | 1,288 | 1,286 | 1,286 | 200 | 1 | 100% | 100% | 67% | ▲ | 101% | 100% | 101% | 100% | 102% |
| 20241119 | 1,287 | 1,295 | 1,287 | 1,295 | 200 | 9 | 101% | 101% | 100% | ▲▲ | 100% | 100% | 100% | 100% | 103% |
| 20241120 | 1,295 | 1,295 | 1,295 | 1,295 | 100 | 0 | 100% | 100% | 50% | -- | 100% | 100% | 101% | 100% | 103% |
| 20241121 | 1,287 | 1,287 | 1,286 | 1,286 | 800 | -9 | 99% | 100% | 800% | ▼ | 100% | 100% | 101% | 99% | 102% |
| 20241122 | 1,286 | 1,286 | 1,286 | 1,286 | 100 | 0 | 100% | 100% | 13% | -- | 100% | 101% | 101% | 99% | 102% |
| 20241125 | 1,287 | 1,292 | 1,285 | 1,292 | 1,800 | 6 | 100% | 100% | 1800% | ▲ | 100% | 101% | 101% | 100% | 103% |
| 20241126 | 1,285 | 1,285 | 1,285 | 1,285 | 400 | -7 | 99% | 100% | 22% | ▼ | 99% | 99% | 99% | 99% | 102% |
| 20241127 | 1,293 | 1,293 | 1,285 | 1,285 | 300 | 0 | 100% | 99% | 75% | -- | 100% | 100% | 100% | 99% | 102% |
| 20241128 | 1,284 | 1,284 | 1,284 | 1,284 | 100 | -1 | 100% | 100% | 33% | ▼ | 101% | 100% | 100% | 99% | 102% |
| 20241129 | 1,279 | 1,297 | 1,279 | 1,297 | 300 | 13 | 101% | 101% | 300% | ▲ | 100% | 101% | 100% | 100% | 103% |
| 20241202 | 1,274 | 1,274 | 1,274 | 1,274 | 200 | -23 | 98% | 100% | 67% | ▼ | 99% | 100% | 99% | 98% | 101% |
| 20241203 | 1,292 | 1,292 | 1,273 | 1,273 | 200 | -1 | 100% | 99% | 100% | ▼▼ | 100% | 101% | 100% | 98% | 101% |
| 20241204 | 1,285 | 1,285 | 1,280 | 1,280 | 200 | 7 | 101% | 100% | 100% | ▲ | 99% | 100% | 99% | 99% | 101% |
| 20241205 | 1,290 | 1,290 | 1,275 | 1,275 | 400 | -5 | 100% | 99% | 200% | ▼ | 101% | 101% | 100% | 98% | 100% |
| 20241206 | 1,276 | 1,286 | 1,276 | 1,286 | 200 | 11 | 101% | 101% | 50% | ▲ | 101% | 100% | 0% | 99% | 101% |
| 20241209 | 1,280 | 1,290 | 1,277 | 1,290 | 500 | 4 | 100% | 101% | 250% | ▲▲ | 99% | 98% | 0% | 99% | 101% |
| 20241210 | 1,307 | 1,307 | 1,285 | 1,295 | 1,300 | 5 | 100% | 99% | 260% | ▲▲▲ | 100% | 100% | 0% | 100% | 102% |
| 20241211 | 1,283 | 1,283 | 1,283 | 1,283 | 100 | -12 | 99% | 100% | 8% | ▼ | 99% | 100% | 0% | 99% | 101% |
| 20241212 | 1,285 | 1,285 | 1,276 | 1,276 | 200 | -7 | 99% | 99% | 200% | ▼▼ | 102% | 103% | 0% | 98% | 100% |
| 20241213 | 1,246 | 1,270 | 1,246 | 1,270 | 5,900 | -6 | 100% | 102% | 2950% | ▼▼▼ | 100% | 100% | 0% | 98% | 100% |
| 20241216 | 1,280 | 1,280 | 1,277 | 1,277 | 200 | 7 | 101% | 100% | 3% | ▲ | 100% | 100% | 0% | 98% | 101% |
| 20241217 | 1,277 | 1,277 | 1,277 | 1,277 | 300 | 0 | 100% | 100% | 150% | -- | 100% | 0% | 0% | 98% | 101% |
| 20241218 | 1,277 | 1,280 | 1,277 | 1,280 | 200 | 3 | 100% | 100% | 67% | ▲ | 100% | 0% | 0% | 99% | 101% |
| 20241219 | 1,276 | 1,276 | 1,275 | 1,275 | 300 | -5 | 100% | 100% | 150% | ▼ | 100% | 0% | 0% | 98% | 100% |
| 20241220 | 1,280 | 1,280 | 1,280 | 1,280 | 100 | 5 | 100% | 100% | 33% | ▲ | % | % | % | 99% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 27,600 | 0 | 16,700 | 0 | 10,900 |
| 2024-12-06 | 0 | 32,800 | 0 | 16,800 | 0 | 16,000 |
| 2024-11-29 | 0 | 32,500 | 0 | 16,600 | 0 | 15,900 |
| 2024-11-22 | 0 | 32,600 | 0 | 16,600 | 0 | 16,000 |
| 2024-11-15 | 0 | 32,600 | 0 | 16,600 | 0 | 16,000 |
| 2024-11-08 | 0 | 32,900 | 0 | 16,900 | 0 | 16,000 |
| 2024-11-01 | 0 | 33,000 | 0 | 16,900 | 0 | 16,100 |
| 2024-10-25 | 0 | 33,400 | 0 | 17,000 | 0 | 16,400 |
| 2024-10-18 | 0 | 33,500 | 0 | 17,100 | 0 | 16,400 |
| 2024-10-11 | 0 | 33,500 | 0 | 17,100 | 0 | 16,400 |
| 2024-10-04 | 0 | 33,900 | 0 | 17,000 | 0 | 16,900 |
| 2024-09-27 | 0 | 34,000 | 0 | 17,100 | 0 | 16,900 |
| 2024-09-20 | 0 | 34,900 | 0 | 17,900 | 0 | 17,000 |
| 2024-09-13 | 0 | 36,500 | 0 | 18,200 | 0 | 18,300 |
| 2024-09-06 | 0 | 40,700 | 0 | 17,900 | 0 | 22,800 |
| 2024-08-30 | 0 | 41,600 | 0 | 17,900 | 0 | 23,700 |
| 2024-08-23 | 0 | 43,300 | 0 | 18,200 | 0 | 25,100 |
| 2024-08-16 | 0 | 43,200 | 0 | 18,800 | 0 | 24,400 |
| 2024-08-09 | 0 | 44,300 | 0 | 20,100 | 0 | 24,200 |
| 2024-08-02 | 0 | 50,800 | 0 | 26,700 | 0 | 24,100 |
| 2024-07-26 | 0 | 51,500 | 0 | 26,600 | 0 | 24,900 |
| 2024-07-19 | 0 | 50,800 | 0 | 26,100 | 0 | 24,700 |
| 2024-07-12 | 0 | 51,900 | 0 | 26,000 | 0 | 25,900 |
| 2024-07-05 | 0 | 53,600 | 0 | 26,700 | 0 | 26,900 |
| 2024-06-28 | 0 | 53,500 | 0 | 26,500 | 0 | 27,000 |
| 2024-06-21 | 0 | 53,000 | 0 | 26,400 | 0 | 26,600 |
| 2024-06-14 | 0 | 49,200 | 0 | 27,600 | 0 | 21,600 |
| 2024-06-07 | 0 | 37,300 | 0 | 28,600 | 0 | 8,700 |
| 2024-05-31 | 0 | 33,100 | 0 | 28,900 | 0 | 4,200 |
| 2024-05-24 | 0 | 32,900 | 0 | 28,800 | 0 | 4,100 |
| 2024-05-17 | 0 | 27,400 | 0 | 22,800 | 0 | 4,600 |
| 2024-05-10 | 0 | 27,700 | 0 | 22,800 | 0 | 4,900 |
| 2024-05-02 | 0 | 27,700 | 0 | 22,700 | 0 | 5,000 |
| 2024-04-26 | 0 | 27,200 | 0 | 22,600 | 0 | 4,600 |
| 2024-04-19 | 0 | 27,400 | 0 | 22,600 | 0 | 4,800 |
| 2024-04-12 | 0 | 27,800 | 0 | 22,300 | 0 | 5,500 |
| 2024-04-05 | 0 | 26,300 | 0 | 21,400 | 0 | 4,900 |
| 2024-03-29 | 0 | 25,700 | 0 | 21,600 | 0 | 4,100 |
| 2024-03-22 | 0 | 26,400 | 0 | 22,300 | 0 | 4,100 |
| 2024-03-15 | 0 | 26,800 | 0 | 22,300 | 0 | 4,500 |
| 2024-03-08 | 0 | 31,500 | 0 | 23,000 | 0 | 8,500 |
| 2024-03-01 | 0 | 35,800 | 0 | 25,500 | 0 | 10,300 |
| 2024-02-22 | 0 | 38,100 | 0 | 26,600 | 0 | 11,500 |
| 2024-02-16 | 0 | 38,400 | 0 | 26,600 | 0 | 11,800 |
| 2024-02-09 | 0 | 40,300 | 0 | 26,200 | 0 | 14,100 |
| 2024-02-02 | 0 | 37,600 | 0 | 24,800 | 0 | 12,800 |
| 2024-01-26 | 0 | 36,600 | 0 | 24,000 | 0 | 12,600 |
| 2024-01-19 | 0 | 27,700 | 0 | 14,600 | 0 | 13,100 |
| 2024-01-12 | 0 | 27,600 | 0 | 14,600 | 0 | 13,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241112 | 15:00 | トレーディア | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240809 | 14:00 | トレーディア | 2025年３月期第１四半期決算短信〔日本基準〕（連結） |
| 20240426 | 14:00 | トレーディア | 取締役の異動に関するお知らせ |
| 20240222 | 13:00 | トレーディア | 執行役員異動に関するお知らせ |
| 20240214 | 14:00 | トレーディア | 2024年３月期第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9365 | 1 | 国際物流のことならトレーディア株式会社 | 2024-12-21 14:22:29 |
| 9365 | 2 | IR情報｜トレーディア株式会社｜国際物流の未来をつくる | 2024-06-14 17:03:40 |
| 9365 | 3 | 2025年1月 FAF/YAS料金変更のお知らせ(東南アジア) | 2024-12-11 15:32:06 |
| 9365 | 3 | 2024年12月 FAF/YAS料金変更のお知らせ(東南アジア) | 2024-11-08 23:31:45 |
| 9365 | 3 | 2024年11月 FAF/YAS料金変更のお知らせ(東南アジア) | 2024-10-09 21:31:09 |
| 9365 | 3 | 2024年10月 FAF/YAS料金変更のお知らせ(東南アジア) | 2024-09-27 01:31:16 |
| 9365 | 3 | 2024年9月 FAF/YAS料金変更のお知らせ(東南アジア) | 2024-08-20 15:35:55 |
| 9365 | 3 | 2024年8月 FAF/YAS料金変更のお知らせ(東南アジア) | 2024-07-09 20:31:33 |
| 9365 | 3 | 「みなとSDGsパートナー」登録に関するお知らせ | 2024-07-08 19:30:56 |
| 9365 | 3 | 2024年7月 FAF/YAS料金変更のお知らせ(東南アジア) | 2024-06-21 21:53:37 |