| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,287 | 1,287 | 1,263 | 1,276 | 4,300 | 5 | 100% | 99% | 110% | ▲ | 100% | 101% | 101% | 97% | 101% |
| 20250311 | 1,268 | 1,269 | 1,268 | 1,268 | 2,200 | -8 | 99% | 100% | 51% | ▼ | 100% | 101% | 101% | 97% | 101% |
| 20250312 | 1,265 | 1,281 | 1,263 | 1,263 | 2,300 | -5 | 100% | 100% | 105% | ▼▼ | 101% | 102% | 99% | 96% | 100% |
| 20250313 | 1,265 | 1,279 | 1,263 | 1,279 | 2,700 | 16 | 101% | 101% | 117% | ▲ | 101% | 101% | 98% | 98% | 101% |
| 20250314 | 1,270 | 1,280 | 1,270 | 1,280 | 1,700 | 1 | 100% | 101% | 63% | ▲▲ | 100% | 101% | 98% | 98% | 102% |
| 20250317 | 1,275 | 1,280 | 1,272 | 1,272 | 1,700 | -8 | 99% | 100% | 100% | ▼ | 100% | 100% | 98% | 97% | 101% |
| 20250318 | 1,279 | 1,282 | 1,271 | 1,282 | 1,700 | 10 | 101% | 100% | 100% | ▲ | 101% | 100% | 96% | 98% | 102% |
| 20250319 | 1,275 | 1,285 | 1,271 | 1,285 | 1,800 | 3 | 100% | 101% | 106% | ▲▲ | 100% | 100% | 96% | 98% | 102% |
| 20250321 | 1,277 | 1,283 | 1,275 | 1,283 | 2,000 | -2 | 100% | 100% | 111% | ▼ | 100% | 100% | 96% | 99% | 102% |
| 20250324 | 1,289 | 1,289 | 1,277 | 1,285 | 3,000 | 2 | 100% | 100% | 150% | ▲ | 100% | 98% | 97% | 99% | 102% |
| 20250325 | 1,285 | 1,285 | 1,280 | 1,280 | 3,800 | -5 | 100% | 100% | 127% | ▼ | 100% | 97% | 97% | 99% | 102% |
| 20250326 | 1,282 | 1,285 | 1,280 | 1,280 | 2,100 | 0 | 100% | 100% | 55% | -- | 100% | 97% | 97% | 99% | 102% |
| 20250327 | 1,289 | 1,293 | 1,280 | 1,283 | 3,000 | 3 | 100% | 100% | 143% | ▲ | 99% | 99% | 99% | 99% | 102% |
| 20250328 | 1,263 | 1,263 | 1,254 | 1,254 | 800 | -29 | 98% | 99% | 27% | ▼ | 100% | 98% | 99% | 97% | 100% |
| 20250331 | 1,253 | 1,254 | 1,242 | 1,248 | 1,800 | -6 | 100% | 100% | 225% | ▼▼ | 100% | 97% | 101% | 96% | 100% |
| 20250401 | 1,248 | 1,248 | 1,248 | 1,248 | 300 | 0 | 100% | 100% | 17% | -- | 100% | 94% | 101% | 96% | 100% |
| 20250402 | 1,248 | 1,248 | 1,248 | 1,248 | 200 | 0 | 100% | 100% | 67% | -- | 100% | 100% | 103% | 96% | 100% |
| 20250403 | 1,230 | 1,230 | 1,222 | 1,228 | 5,400 | -20 | 98% | 100% | 2700% | ▼ | 99% | 101% | 104% | 96% | 100% |
| 20250404 | 1,220 | 1,220 | 1,200 | 1,205 | 2,900 | -23 | 98% | 99% | 54% | ▼▼ | 101% | 105% | 108% | 94% | 100% |
| 20250408 | 1,169 | 1,175 | 1,165 | 1,175 | 2,900 | -30 | 98% | 101% | 100% | ▼▼▼ | 101% | 106% | 111% | 91% | 100% |
| 20250409 | 1,145 | 1,160 | 1,145 | 1,156 | 500 | -19 | 98% | 101% | 17% | ▼▼▼▼ | 99% | 97% | 102% | 90% | 100% |
| 20250410 | 1,246 | 1,246 | 1,195 | 1,230 | 3,200 | 74 | 106% | 99% | 640% | ▲ | 102% | 102% | 106% | 96% | 106% |
| 20250411 | 1,200 | 1,229 | 1,200 | 1,229 | 800 | -1 | 100% | 102% | 25% | ▼ | 98% | 100% | 103% | 96% | 106% |
| 20250414 | 1,233 | 1,233 | 1,200 | 1,206 | 4,100 | -23 | 98% | 98% | 513% | ▼▼ | 100% | 103% | 105% | 94% | 104% |
| 20250415 | 1,210 | 1,220 | 1,209 | 1,209 | 1,300 | 3 | 100% | 100% | 32% | ▲ | 100% | 103% | 105% | 94% | 105% |
| 20250416 | 1,209 | 1,220 | 1,209 | 1,214 | 500 | 5 | 100% | 100% | 38% | ▲▲ | 100% | 100% | 103% | 94% | 105% |
| 20250421 | 1,230 | 1,230 | 1,216 | 1,224 | 500 | 10 | 101% | 100% | 100% | ▲▲▲ | 100% | 100% | 104% | 95% | 106% |
| 20250422 | 1,227 | 1,235 | 1,225 | 1,232 | 1,700 | 8 | 101% | 100% | 340% | ▲▲▲▲ | 101% | 100% | 103% | 96% | 107% |
| 20250423 | 1,232 | 1,398 | 1,196 | 1,245 | 70,600 | 13 | 101% | 101% | 4153% | ▲▲▲▲▲ | 99% | 102% | 103% | 97% | 108% |
| 20250424 | 1,238 | 1,239 | 1,207 | 1,229 | 4,800 | -16 | 99% | 99% | 7% | ▼ | 100% | 103% | 103% | 96% | 106% |
| 20250425 | 1,231 | 1,245 | 1,228 | 1,231 | 1,900 | 2 | 100% | 100% | 40% | ▲ | 97% | 100% | 101% | 96% | 106% |
| 20250428 | 1,261 | 1,261 | 1,226 | 1,226 | 500 | -5 | 100% | 97% | 26% | ▼ | 100% | 103% | 104% | 96% | 106% |
| 20250430 | 1,227 | 1,232 | 1,227 | 1,229 | 300 | 3 | 100% | 100% | 60% | ▲ | 103% | 103% | 104% | 98% | 106% |
| 20250501 | 1,227 | 1,488 | 1,224 | 1,264 | 72,300 | 35 | 103% | 103% | 24100% | ▲▲ | 100% | 100% | 101% | 100% | 109% |
| 20250502 | 1,257 | 1,259 | 1,247 | 1,252 | 2,200 | -12 | 99% | 100% | 3% | ▼ | 99% | 99% | 99% | 99% | 108% |
| 20250507 | 1,280 | 1,280 | 1,266 | 1,267 | 800 | 15 | 101% | 99% | 36% | ▲ | 99% | 100% | 100% | 100% | 110% |
| 20250508 | 1,267 | 1,267 | 1,254 | 1,254 | 1,800 | -13 | 99% | 99% | 225% | ▼ | 99% | 99% | 99% | 99% | 108% |
| 20250509 | 1,274 | 1,274 | 1,261 | 1,261 | 1,400 | 7 | 101% | 99% | 78% | ▲ | 100% | 100% | 99% | 100% | 109% |
| 20250512 | 1,261 | 1,278 | 1,261 | 1,263 | 1,800 | 2 | 100% | 100% | 129% | ▲▲ | 100% | 100% | 99% | 100% | 109% |
| 20250513 | 1,269 | 1,290 | 1,262 | 1,270 | 5,200 | 7 | 101% | 100% | 289% | ▲▲▲ | 100% | 100% | 99% | 100% | 110% |
| 20250514 | 1,266 | 1,267 | 1,262 | 1,264 | 1,500 | -6 | 100% | 100% | 29% | ▼ | 99% | 100% | 99% | 100% | 105% |
| 20250515 | 1,264 | 1,370 | 1,252 | 1,257 | 41,700 | -7 | 99% | 99% | 2780% | ▼▼ | 100% | 100% | 99% | 99% | 104% |
| 20250516 | 1,264 | 1,268 | 1,260 | 1,262 | 2,000 | 5 | 100% | 100% | 5% | ▲ | 100% | 100% | 99% | 99% | 105% |
| 20250519 | 1,267 | 1,278 | 1,265 | 1,271 | 3,300 | 9 | 101% | 100% | 165% | ▲▲ | 100% | 99% | 99% | 100% | 105% |
| 20250520 | 1,267 | 1,284 | 1,266 | 1,269 | 1,400 | -2 | 100% | 100% | 42% | ▼ | 100% | 99% | 99% | 100% | 105% |
| 20250521 | 1,269 | 1,392 | 1,262 | 1,265 | 43,900 | -4 | 100% | 100% | 3136% | ▼▼ | 100% | 98% | 99% | 100% | 103% |
| 20250522 | 1,269 | 1,295 | 1,266 | 1,269 | 2,800 | 4 | 100% | 100% | 6% | ▲ | 99% | 98% | 98% | 100% | 104% |
| 20250523 | 1,270 | 1,280 | 1,255 | 1,255 | 5,100 | -14 | 99% | 99% | 182% | ▼ | 100% | 100% | 0% | 99% | 102% |
| 20250526 | 1,258 | 1,268 | 1,250 | 1,252 | 3,400 | -3 | 100% | 100% | 67% | ▼▼ | 100% | 100% | 0% | 99% | 102% |
| 20250527 | 1,248 | 1,249 | 1,241 | 1,249 | 2,500 | -3 | 100% | 100% | 74% | ▼▼▼ | 100% | 99% | 0% | 98% | 102% |
| 20250528 | 1,249 | 1,310 | 1,242 | 1,244 | 12,900 | -5 | 100% | 100% | 516% | ▼▼▼▼ | 100% | 100% | 0% | 98% | 101% |
| 20250529 | 1,247 | 1,264 | 1,247 | 1,247 | 1,000 | 3 | 100% | 100% | 8% | ▲ | 101% | 100% | 0% | 98% | 101% |
| 20250530 | 1,247 | 1,256 | 1,247 | 1,254 | 600 | 7 | 101% | 101% | 60% | ▲▲ | 100% | 100% | 0% | 99% | 101% |
| 20250602 | 1,245 | 1,246 | 1,242 | 1,242 | 1,100 | -12 | 99% | 100% | 183% | ▼ | 99% | 99% | 0% | 98% | 100% |
| 20250603 | 1,248 | 1,248 | 1,240 | 1,240 | 1,100 | -2 | 100% | 99% | 100% | ▼▼ | 100% | 0% | 0% | 98% | 100% |
| 20250604 | 1,241 | 1,249 | 1,241 | 1,247 | 500 | 7 | 101% | 100% | 45% | ▲ | 100% | 0% | 0% | 98% | 101% |
| 20250605 | 1,244 | 1,250 | 1,244 | 1,250 | 300 | 3 | 100% | 100% | 60% | ▲▲ | 99% | 0% | 0% | 98% | 101% |
| 20250606 | 1,254 | 1,266 | 1,235 | 1,241 | 3,000 | -9 | 99% | 99% | 1000% | ▼ | % | % | % | 98% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 19,300 | 0 | 13,400 | 0 | 5,900 |
| 2025-05-23 | 0 | 17,800 | 0 | 12,500 | 0 | 5,300 |
| 2025-05-16 | 0 | 15,100 | 0 | 12,400 | 0 | 2,700 |
| 2025-05-09 | 0 | 14,600 | 0 | 12,100 | 0 | 2,500 |
| 2025-05-02 | 0 | 14,800 | 0 | 12,100 | 0 | 2,700 |
| 2025-04-25 | 0 | 17,000 | 0 | 13,400 | 0 | 3,600 |
| 2025-04-18 | 0 | 18,100 | 0 | 15,200 | 0 | 2,900 |
| 2025-04-11 | 0 | 18,500 | 0 | 15,600 | 0 | 2,900 |
| 2025-04-04 | 0 | 22,700 | 0 | 19,400 | 0 | 3,300 |
| 2025-03-28 | 0 | 25,400 | 0 | 20,600 | 0 | 4,800 |
| 2025-03-21 | 0 | 23,900 | 0 | 20,400 | 0 | 3,500 |
| 2025-03-14 | 0 | 23,900 | 0 | 20,200 | 0 | 3,700 |
| 2025-03-07 | 0 | 22,400 | 0 | 18,200 | 0 | 4,200 |
| 2025-02-28 | 0 | 21,600 | 0 | 18,100 | 0 | 3,500 |
| 2025-02-21 | 0 | 21,600 | 0 | 18,100 | 0 | 3,500 |
| 2025-02-14 | 0 | 21,700 | 0 | 18,100 | 0 | 3,600 |
| 2025-02-07 | 0 | 21,200 | 0 | 17,400 | 0 | 3,800 |
| 2025-01-31 | 0 | 22,500 | 0 | 17,200 | 0 | 5,300 |
| 2025-01-24 | 0 | 22,400 | 0 | 17,200 | 0 | 5,200 |
| 2025-01-17 | 0 | 22,400 | 0 | 17,200 | 0 | 5,200 |
| 2025-01-10 | 0 | 22,600 | 0 | 17,200 | 0 | 5,400 |
| 2024-12-27 | 0 | 22,300 | 0 | 17,000 | 0 | 5,300 |
| 2024-12-20 | 0 | 22,300 | 0 | 16,700 | 0 | 5,600 |
| 2024-12-13 | 0 | 27,600 | 0 | 16,700 | 0 | 10,900 |
| 2024-12-06 | 0 | 32,800 | 0 | 16,800 | 0 | 16,000 |
| 2024-11-29 | 0 | 32,500 | 0 | 16,600 | 0 | 15,900 |
| 2024-11-22 | 0 | 32,600 | 0 | 16,600 | 0 | 16,000 |
| 2024-11-15 | 0 | 32,600 | 0 | 16,600 | 0 | 16,000 |
| 2024-11-08 | 0 | 32,900 | 0 | 16,900 | 0 | 16,000 |
| 2024-11-01 | 0 | 33,000 | 0 | 16,900 | 0 | 16,100 |
| 2024-10-25 | 0 | 33,400 | 0 | 17,000 | 0 | 16,400 |
| 2024-10-18 | 0 | 33,500 | 0 | 17,100 | 0 | 16,400 |
| 2024-10-11 | 0 | 33,500 | 0 | 17,100 | 0 | 16,400 |
| 2024-10-04 | 0 | 33,900 | 0 | 17,000 | 0 | 16,900 |
| 2024-09-27 | 0 | 34,000 | 0 | 17,100 | 0 | 16,900 |
| 2024-09-20 | 0 | 34,900 | 0 | 17,900 | 0 | 17,000 |
| 2024-09-13 | 0 | 36,500 | 0 | 18,200 | 0 | 18,300 |
| 2024-09-06 | 0 | 40,700 | 0 | 17,900 | 0 | 22,800 |
| 2024-08-30 | 0 | 41,600 | 0 | 17,900 | 0 | 23,700 |
| 2024-08-23 | 0 | 43,300 | 0 | 18,200 | 0 | 25,100 |
| 2024-08-16 | 0 | 43,200 | 0 | 18,800 | 0 | 24,400 |
| 2024-08-09 | 0 | 44,300 | 0 | 20,100 | 0 | 24,200 |
| 2024-08-02 | 0 | 50,800 | 0 | 26,700 | 0 | 24,100 |
| 2024-07-26 | 0 | 51,500 | 0 | 26,600 | 0 | 24,900 |
| 2024-07-19 | 0 | 50,800 | 0 | 26,100 | 0 | 24,700 |
| 2024-07-12 | 0 | 51,900 | 0 | 26,000 | 0 | 25,900 |
| 2024-07-05 | 0 | 53,600 | 0 | 26,700 | 0 | 26,900 |
| 2024-06-28 | 0 | 53,500 | 0 | 26,500 | 0 | 27,000 |
| 2024-06-21 | 0 | 53,000 | 0 | 26,400 | 0 | 26,600 |
| 2024-06-14 | 0 | 49,200 | 0 | 27,600 | 0 | 21,600 |
| 2024-06-07 | 0 | 37,300 | 0 | 28,600 | 0 | 8,700 |
| 2024-05-31 | 0 | 33,100 | 0 | 28,900 | 0 | 4,200 |
| 2024-05-24 | 0 | 32,900 | 0 | 28,800 | 0 | 4,100 |
| 2024-05-17 | 0 | 27,400 | 0 | 22,800 | 0 | 4,600 |
| 2024-05-10 | 0 | 27,700 | 0 | 22,800 | 0 | 4,900 |
| 2024-05-02 | 0 | 27,700 | 0 | 22,700 | 0 | 5,000 |
| 2024-04-26 | 0 | 27,200 | 0 | 22,600 | 0 | 4,600 |
| 2024-04-19 | 0 | 27,400 | 0 | 22,600 | 0 | 4,800 |
| 2024-04-12 | 0 | 27,800 | 0 | 22,300 | 0 | 5,500 |
| 2024-04-05 | 0 | 26,300 | 0 | 21,400 | 0 | 4,900 |
| 2024-03-29 | 0 | 25,700 | 0 | 21,600 | 0 | 4,100 |
| 2024-03-22 | 0 | 26,400 | 0 | 22,300 | 0 | 4,100 |
| 2024-03-15 | 0 | 26,800 | 0 | 22,300 | 0 | 4,500 |
| 2024-03-08 | 0 | 31,500 | 0 | 23,000 | 0 | 8,500 |
| 2024-03-01 | 0 | 35,800 | 0 | 25,500 | 0 | 10,300 |
| 2024-02-22 | 0 | 38,100 | 0 | 26,600 | 0 | 11,500 |
| 2024-02-16 | 0 | 38,400 | 0 | 26,600 | 0 | 11,800 |
| 2024-02-09 | 0 | 40,300 | 0 | 26,200 | 0 | 14,100 |
| 2024-02-02 | 0 | 37,600 | 0 | 24,800 | 0 | 12,800 |
| 2024-01-26 | 0 | 36,600 | 0 | 24,000 | 0 | 12,600 |
| 2024-01-19 | 0 | 27,700 | 0 | 14,600 | 0 | 13,100 |
| 2024-01-12 | 0 | 27,600 | 0 | 14,600 | 0 | 13,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250513 | 15:00 | トレーディア | 2025年３月期決算短信〔日本基準〕（連結） |
| 20250328 | 14:00 | トレーディア | 定款一部変更に関する関するお知らせ |
| 20250328 | 14:00 | トレーディア | 代表取締役の異動（退任）に関するお知らせ |
| 20250328 | 14:00 | トレーディア | 取締役および執行役員の異動に関するお知らせ |
| 20250213 | 14:00 | トレーディア | 2025年３月期第３四半期決算短信〔日本基準〕（連結） |
| 20241112 | 15:00 | トレーディア | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240809 | 14:00 | トレーディア | 2025年３月期第１四半期決算短信〔日本基準〕（連結） |
| 20240426 | 14:00 | トレーディア | 取締役の異動に関するお知らせ |
| 20240222 | 13:00 | トレーディア | 執行役員異動に関するお知らせ |
| 20240214 | 14:00 | トレーディア | 2024年３月期第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9365 | 1 | 国際物流のことならトレーディア株式会社 | 2025-06-06 14:20:13 |
| 9365 | 2 | IR情報｜トレーディア株式会社｜国際物流の未来をつくる | 2024-06-14 17:03:40 |
| 9365 | 3 | 2025年6月 FAF/YAS料金変更のお知らせ(東南アジア) | 2025-05-09 22:32:39 |
| 9365 | 3 | 2025年5月 FAF/YAS料金変更のお知らせ(東南アジア) | 2025-04-17 10:31:07 |
| 9365 | 3 | 定款一部変更に関する関するお知らせ | 2025-03-29 01:31:55 |
| 9365 | 3 | 取締役および執行役員の異動に関するお知らせ | 2025-03-29 01:31:54 |
| 9365 | 3 | 代表取締役の異動（退任）に関するお知らせ | 2025-03-29 01:31:52 |
| 9365 | 3 | 2025年4月 FAF/YAS料金変更のお知らせ(東南アジア) | 2025-03-07 13:31:06 |
| 9365 | 3 | 2025年3月 FAF/YAS料金変更のお知らせ(東南アジア) | 2025-02-07 00:30:32 |
| 9365 | 3 | 2025年2月 FAF/YAS料金変更のお知らせ(東南アジア) | 2025-01-20 20:31:33 |