株式銘柄のスクリーニング「kabuu」(9312--ケイヒン)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	2,080	2,106	2,058	2,078	8,400	-25	99%	100%	77%	▼▼	100%	99%	98%	92%	100%
20240726	2,128	2,137	2,087	2,120	9,000	42	102%	100%	107%	▲	101%	95%	98%	94%	102%
20240729	2,137	2,152	2,116	2,150	6,200	30	101%	101%	69%	▲▲	93%	91%	97%	96%	103%
20240730	2,146	2,146	2,006	2,006	46,500	-144	93%	93%	750%	▼	104%	93%	102%	90%	100%
20240731	2,038	2,114	2,023	2,113	12,100	107	105%	104%	26%	▲	97%	100%	99%	95%	105%
20240801	2,099	2,099	2,007	2,032	13,900	-81	96%	97%	115%	▼	99%	106%	104%	91%	101%
20240802	1,982	2,006	1,933	1,958	26,900	-74	96%	99%	194%	▼▼	90%	110%	111%	88%	100%
20240805	1,861	1,901	1,666	1,678	32,000	-280	86%	90%	119%	▼▼▼	106%	112%	115%	75%	100%
20240806	1,798	1,979	1,798	1,904	24,700	226	113%	106%	77%	▲	110%	109%	108%	85%	113%
20240807	1,904	2,099	1,859	2,092	15,500	188	110%	110%	63%	▲▲	99%	100%	100%	94%	125%
20240808	2,074	2,111	2,041	2,056	14,800	-36	98%	99%	95%	▼	96%	100%	99%	92%	123%
20240809	2,089	2,110	1,965	1,997	18,500	-59	97%	96%	125%	▼▼	101%	104%	103%	90%	119%
20240813	2,003	2,045	2,003	2,017	3,800	20	101%	101%	21%	▲	102%	100%	101%	90%	120%
20240814	2,036	2,085	2,019	2,080	5,900	63	103%	102%	155%	▲▲	101%	98%	100%	93%	124%
20240815	2,065	2,077	2,062	2,076	2,200	-4	100%	101%	37%	▼	99%	96%	98%	93%	124%
20240816	2,110	2,114	2,073	2,087	13,800	11	101%	99%	627%	▲	96%	100%	99%	97%	124%
20240819	2,053	2,070	1,975	1,975	11,500	-112	95%	96%	83%	▼	101%	103%	101%	92%	118%
20240820	2,011	2,053	1,994	2,032	6,500	57	103%	101%	57%	▲	99%	101%	101%	94%	121%
20240821	2,015	2,050	2,001	2,001	8,100	-31	98%	99%	125%	▼	101%	102%	101%	93%	119%
20240822	2,011	2,056	1,980	2,035	10,800	34	102%	101%	133%	▲	100%	99%	99%	95%	121%
20240823	2,057	2,081	2,037	2,062	16,600	27	101%	100%	154%	▲▲	98%	100%	99%	96%	123%
20240826	2,062	2,065	2,009	2,017	13,600	-45	98%	98%	82%	▼	101%	102%	100%	94%	120%
20240827	2,016	2,072	1,991	2,042	13,600	25	101%	101%	100%	▲	99%	100%	101%	97%	122%
20240828	2,040	2,062	2,004	2,012	9,500	-30	99%	99%	70%	▼	101%	101%	102%	95%	120%
20240829	2,012	2,029	2,005	2,029	3,300	17	101%	101%	35%	▲	102%	100%	102%	97%	121%
20240830	2,029	2,065	2,011	2,065	5,700	36	102%	102%	173%	▲▲	99%	99%	100%	99%	123%
20240902	2,065	2,065	2,022	2,039	3,500	-26	99%	99%	61%	▼	101%	101%	102%	97%	122%
20240903	2,016	2,058	2,016	2,038	3,400	-1	100%	101%	97%	▼▼	100%	101%	102%	97%	107%
20240904	2,019	2,029	1,981	2,025	17,800	-13	99%	100%	524%	▼▼▼	102%	101%	103%	97%	103%
20240905	2,000	2,038	2,000	2,034	9,200	9	100%	102%	52%	▲	100%	98%	101%	97%	103%
20240906	2,033	2,041	2,013	2,041	11,700	7	100%	100%	127%	▲▲	101%	98%	102%	98%	103%
20240909	2,021	2,050	2,020	2,036	17,100	-5	100%	101%	146%	▼	99%	97%	101%	98%	103%
20240910	2,042	2,042	2,010	2,016	3,500	-20	99%	99%	20%	▼▼	98%	99%	103%	97%	102%
20240911	1,999	1,999	1,931	1,964	10,500	-52	97%	98%	300%	▼▼▼	99%	99%	103%	94%	100%
20240912	1,998	2,005	1,977	1,986	7,100	22	101%	99%	68%	▲	99%	101%	103%	95%	101%
20240913	1,985	1,985	1,950	1,974	8,200	-12	99%	99%	115%	▼	98%	101%	102%	96%	101%
20240917	1,977	1,977	1,935	1,946	12,300	-28	99%	98%	150%	▼▼	101%	102%	103%	94%	100%
20240918	1,959	1,977	1,933	1,977	5,100	31	102%	101%	41%	▲	99%	103%	100%	96%	102%
20240919	2,001	2,005	1,984	1,985	2,900	8	100%	99%	57%	▲▲	100%	103%	101%	96%	102%
20240920	1,999	2,006	1,985	2,004	1,800	19	101%	100%	62%	▲▲▲	100%	102%	101%	97%	103%
20240924	2,005	2,011	1,968	2,005	7,400	1	100%	100%	411%	▲▲▲▲	100%	102%	101%	97%	103%
20240925	2,002	2,030	2,000	2,003	2,500	-2	100%	100%	34%	▼	102%	101%	100%	97%	103%
20240926	2,022	2,060	2,017	2,060	9,700	57	103%	102%	388%	▲	99%	98%	98%	100%	106%
20240927	2,064	2,064	2,018	2,051	9,900	-9	100%	99%	102%	▼	100%	100%	101%	99%	105%
20240930	2,006	2,040	1,986	2,001	9,600	-50	98%	100%	97%	▼▼	102%	100%	101%	97%	103%
20241001	2,003	2,055	2,003	2,048	9,700	47	102%	102%	101%	▲	98%	98%	99%	99%	105%
20241002	2,046	2,058	2,002	2,010	4,900	-38	98%	98%	51%	▼	100%	98%	100%	98%	103%
20241003	2,021	2,047	1,994	2,013	11,000	3	100%	100%	224%	▲	100%	99%	101%	98%	103%
20241004	2,005	2,021	2,003	2,011	6,100	-2	100%	100%	55%	▼	100%	97%	99%	98%	103%
20241007	2,018	2,022	2,000	2,011	7,700	0	100%	100%	126%	--	100%	98%	0%	98%	103%
20241008	1,986	2,004	1,986	1,990	6,800	-21	99%	100%	88%	▼	99%	100%	0%	97%	102%
20241009	1,997	2,002	1,958	1,978	8,000	-12	99%	99%	118%	▼▼	98%	101%	0%	96%	102%
20241010	1,978	1,979	1,937	1,948	11,000	-30	98%	98%	138%	▼▼▼	100%	102%	0%	95%	100%
20241011	1,948	1,974	1,940	1,942	4,300	-6	100%	100%	39%	▼▼▼▼	100%	104%	0%	94%	100%
20241015	1,952	1,960	1,940	1,952	6,000	10	101%	100%	140%	▲	103%	104%	0%	95%	101%
20241016	1,941	1,991	1,941	1,991	4,300	39	102%	103%	72%	▲▲	100%	100%	0%	97%	103%
20241017	1,995	1,997	1,982	1,993	3,800	2	100%	100%	88%	▲▲▲	99%	0%	0%	97%	103%
20241018	1,993	1,993	1,971	1,973	3,300	-20	99%	99%	87%	▼	102%	0%	0%	96%	102%
20241021	1,980	2,041	1,980	2,022	13,200	49	102%	102%	400%	▲	99%	0%	0%	98%	104%
20241022	2,025	2,025	1,990	1,996	20,700	-26	99%	99%	157%	▼	%	%	%	97%	103%

信用取引情報

thedate	short	long	一般信用買残	制度信用売残	制度信用買残
2024-10-18	500	66,600	47,700	500	18,900
2024-10-11	500	66,100	49,000	500	17,100
2024-10-04	900	61,000	46,600	900	14,400
2024-09-27	1,200	62,700	46,900	1,200	15,800
2024-09-20	1,400	63,300	47,300	1,400	16,000
2024-09-13	1,600	63,600	47,300	1,600	16,300
2024-09-06	1,300	64,100	47,900	1,300	16,200
2024-08-30	1,200	67,400	51,500	1,200	15,900
2024-08-23	1,500	65,700	51,300	1,500	14,400
2024-08-16	800	62,800	50,000	800	12,800
2024-08-09	800	59,700	46,600	800	13,100
2024-08-02	300	70,500	49,800	300	20,700
2024-07-26	100	64,800	48,100	100	16,700
2024-07-19	100	66,400	48,500	100	17,900
2024-07-12	200	65,100	47,900	200	17,200
2024-07-05	200	63,800	48,800	200	15,000
2024-06-28	300	68,100	52,700	300	15,400
2024-06-21	800	67,700	52,000	800	15,700
2024-06-14	300	67,500	51,800	300	15,700
2024-06-07	100	63,200	49,900	100	13,300
2024-05-31	100	65,000	48,400	100	16,600
2024-05-24	100	65,200	48,300	100	16,900
2024-05-17	100	64,200	46,800	100	17,400
2024-05-10	600	64,600	46,500	600	18,100
2024-05-02	200	62,900	46,100	200	16,800
2024-04-26	0	63,600	46,400	0	17,200
2024-04-19	0	63,300	46,100	0	17,200
2024-04-12	100	63,100	46,500	100	16,600
2024-04-05	0	63,800	46,800	0	17,000
2024-03-29	0	69,000	47,600	0	21,400
2024-03-22	600	71,200	51,400	600	19,800
2024-03-15	100	74,700	51,600	100	23,100
2024-03-08	0	70,100	51,100	0	19,000
2024-03-01	100	69,500	51,100	100	18,400
2024-02-22	100	70,600	51,400	100	19,200
2024-02-16	0	69,500	50,800	0	18,700
2024-02-09	200	70,500	51,900	200	18,600
2024-02-02	500	69,700	53,500	500	16,200
2024-01-26	200	76,700	53,800	200	22,900
2024-01-19	100	77,000	54,700	100	22,300
2024-01-12	300	74,700	54,700	300	20,000

機関空売り情報

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240806	15:00	ケイヒン	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240520	15:00	ケイヒン	剰余金の配当に関するお知らせ
20240206	15:00	ケイヒン	2024年３月期第３四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UDTS	350	2024-09-20 09:11	ケイヒン株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100U9IX	350	2024-08-22 14:48	ケイヒン株式会社	三井住友ＤＳアセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100U2L6	350	2024-07-19 09:15	ケイヒン株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
9312	1	ケイヒン株式会社　― 総合物流企業 ―	2024-10-23 04:24:05
9312	2	IRニュース \| 倉庫・物流のケイヒン株式会社	2024-06-18 22:20:04
9312	2	株式事務諸手続き \| 倉庫・物流のケイヒン株式会社	2024-06-15 05:05:02
9312	2	株主還元 - 倉庫・物流のケイヒン株式会社	2024-06-15 05:05:01
9312	2	大株主一覧 \| 倉庫・物流のケイヒン株式会社	2024-06-15 05:05:00
9312	2	株式基本情報 - 倉庫・物流のケイヒン株式会社	2024-06-15 05:04:58
9312	2	報告書 \| 倉庫・物流のケイヒン株式会社	2024-06-15 05:04:57
9312	2	有価証券報告書等 \| 倉庫・物流のケイヒン株式会社	2024-06-15 05:04:56
9312	2	決算短信 \| 倉庫・物流のケイヒン株式会社	2024-06-15 05:04:55
9312	2	株主総会 - 倉庫・物流のケイヒン株式会社	2024-06-15 05:04:53

9312--ケイヒン-【倉庫･運輸関連業】【物流】倉庫、配送を展開国際物流に重点中古車輸出も売上高:465200-当期純利益:20490-総資産:494990-時価:13046734----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9312--ケイヒン-【倉庫･運輸関連業】【物流】倉庫、配送を展開国際物流に重点中古車輸出も
売上高:465200-当期純利益:20490-総資産:494990-時価:13046734----Yahoo