株式銘柄のスクリーニング「kabuu」(9312--ケイヒン)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	2,365	2,365	2,325	2,338	3,600	-31	99%	99%	49%	▼	99%	101%	105%	97%	106%
20250311	2,319	2,319	2,267	2,299	6,300	-39	98%	99%	175%	▼▼	100%	103%	106%	96%	105%
20250312	2,301	2,317	2,290	2,292	4,000	-7	100%	100%	63%	▼▼▼	100%	102%	102%	95%	103%
20250313	2,314	2,331	2,310	2,317	5,400	25	101%	100%	135%	▲	100%	101%	101%	96%	103%
20250314	2,328	2,345	2,307	2,331	3,200	14	101%	100%	59%	▲▲	99%	100%	99%	97%	104%
20250317	2,357	2,385	2,322	2,327	9,900	-4	100%	99%	309%	▼	101%	102%	98%	97%	103%
20250318	2,330	2,363	2,330	2,363	1,900	36	102%	101%	19%	▲	99%	101%	96%	98%	105%
20250319	2,359	2,385	2,346	2,346	8,700	-17	99%	99%	458%	▼	99%	104%	95%	98%	104%
20250321	2,350	2,359	2,311	2,319	4,700	-27	99%	99%	54%	▼▼	101%	104%	95%	96%	103%
20250324	2,335	2,387	2,333	2,358	4,500	39	102%	101%	96%	▲	100%	100%	94%	98%	105%
20250325	2,360	2,390	2,360	2,370	6,400	12	101%	100%	142%	▲▲	100%	98%	93%	99%	105%
20250326	2,391	2,400	2,380	2,387	7,700	17	101%	100%	120%	▲▲▲	102%	98%	93%	99%	105%
20250327	2,390	2,465	2,390	2,440	12,400	53	102%	102%	161%	▲▲▲▲	97%	96%	93%	100%	106%
20250328	2,383	2,414	2,310	2,315	17,800	-125	95%	97%	144%	▼	102%	98%	96%	95%	101%
20250331	2,310	2,355	2,260	2,353	20,200	38	102%	102%	113%	▲	98%	88%	95%	96%	103%
20250401	2,400	2,400	2,324	2,344	5,400	-9	100%	98%	27%	▼	96%	88%	97%	96%	102%
20250402	2,367	2,368	2,275	2,284	9,600	-60	97%	96%	178%	▼▼	102%	100%	103%	94%	100%
20250403	2,226	2,312	2,201	2,268	5,500	-16	99%	102%	57%	▼▼▼	95%	100%	103%	93%	100%
20250404	2,218	2,218	2,020	2,115	23,700	-153	93%	95%	431%	▼▼▼▼	102%	108%	113%	87%	100%
20250408	2,036	2,155	2,036	2,081	7,600	-34	98%	102%	32%	▼▼▼▼▼	98%	108%	116%	85%	100%
20250409	2,031	2,031	1,955	2,000	6,400	-81	96%	98%	84%	▼▼▼▼▼▼	103%	100%	109%	82%	100%
20250410	2,150	2,222	2,105	2,222	9,100	222	111%	103%	142%	▲	100%	98%	113%	91%	111%
20250411	2,150	2,188	2,126	2,141	5,300	-81	96%	100%	58%	▼	101%	102%	112%	88%	107%
20250414	2,180	2,217	2,158	2,200	8,500	59	103%	101%	160%	▲	97%	100%	110%	90%	110%
20250415	2,220	2,220	2,149	2,149	6,100	-51	98%	97%	72%	▼	98%	103%	113%	88%	107%
20250416	2,150	2,150	2,071	2,097	7,700	-52	98%	98%	126%	▼▼	101%	106%	117%	86%	105%
20250417	2,073	2,124	2,052	2,104	1,800	7	100%	101%	23%	▲	106%	105%	116%	86%	105%
20250418	2,104	2,224	2,104	2,221	5,200	117	106%	106%	289%	▲▲	100%	96%	110%	91%	111%
20250421	2,221	2,221	2,191	2,210	700	-11	100%	100%	13%	▼	98%	100%	110%	91%	111%
20250422	2,210	2,270	2,165	2,174	12,000	-36	98%	98%	1714%	▼▼	99%	103%	110%	89%	109%
20250423	2,215	2,215	2,182	2,199	1,400	25	101%	99%	12%	▲	97%	104%	110%	90%	110%
20250424	2,203	2,203	2,131	2,141	6,200	-58	97%	97%	443%	▼	95%	102%	110%	88%	107%
20250425	2,214	2,216	2,111	2,111	17,300	-30	99%	95%	279%	▼▼	104%	106%	113%	90%	106%
20250428	2,141	2,219	2,141	2,218	7,300	107	105%	104%	42%	▲	100%	102%	108%	94%	111%
20250430	2,292	2,319	2,233	2,291	31,300	73	103%	100%	429%	▲▲	99%	103%	110%	98%	115%
20250501	2,292	2,300	2,248	2,260	9,400	-31	99%	99%	30%	▼	100%	108%	111%	99%	113%
20250502	2,261	2,263	2,251	2,251	4,700	-9	100%	100%	50%	▼▼	100%	108%	112%	98%	113%
20250507	2,258	2,279	2,195	2,265	16,500	14	101%	100%	351%	▲	102%	105%	111%	99%	113%
20250508	2,292	2,380	2,289	2,342	26,400	77	103%	102%	160%	▲▲	100%	101%	108%	100%	117%
20250509	2,351	2,394	2,333	2,350	8,600	8	100%	100%	33%	▲▲▲	102%	99%	106%	100%	118%
20250512	2,383	2,480	2,383	2,435	38,100	85	104%	102%	443%	▲▲▲▲	98%	97%	104%	100%	116%
20250513	2,451	2,570	2,379	2,411	61,000	-24	99%	98%	160%	▼	99%	99%	105%	99%	115%
20250514	2,411	2,430	2,378	2,378	6,100	-33	99%	99%	10%	▼▼	99%	102%	108%	98%	113%
20250515	2,350	2,374	2,329	2,329	5,600	-49	98%	99%	92%	▼▼▼	101%	102%	108%	96%	111%
20250516	2,350	2,377	2,300	2,370	9,000	41	102%	101%	161%	▲	98%	102%	107%	97%	113%
20250519	2,379	2,394	2,331	2,331	8,400	-39	98%	98%	93%	▼	101%	103%	108%	96%	111%
20250520	2,350	2,413	2,350	2,381	14,600	50	102%	101%	174%	▲	101%	102%	106%	98%	113%
20250521	2,386	2,433	2,372	2,399	10,300	18	101%	101%	71%	▲▲	99%	101%	105%	99%	114%
20250522	2,399	2,399	2,370	2,376	1,400	-23	99%	99%	14%	▼	103%	105%	105%	98%	113%
20250523	2,363	2,450	2,363	2,428	4,500	52	102%	103%	321%	▲	100%	104%	0%	100%	115%
20250526	2,413	2,428	2,409	2,423	9,000	-5	100%	100%	200%	▼	101%	104%	0%	100%	115%
20250527	2,407	2,433	2,407	2,430	4,900	7	100%	101%	54%	▲	99%	104%	0%	100%	115%
20250528	2,443	2,460	2,427	2,427	3,300	-3	100%	99%	67%	▼	101%	104%	0%	100%	109%
20250529	2,450	2,477	2,421	2,477	9,700	50	102%	101%	294%	▲	102%	104%	0%	100%	110%
20250530	2,449	2,522	2,447	2,510	16,100	33	101%	102%	166%	▲▲	100%	100%	0%	100%	112%
20250602	2,510	2,510	2,455	2,498	11,500	-12	100%	100%	71%	▼	101%	100%	0%	100%	111%
20250603	2,497	2,575	2,496	2,532	11,600	34	101%	101%	101%	▲	101%	0%	0%	100%	112%
20250604	2,516	2,550	2,466	2,537	5,600	5	100%	101%	48%	▲▲	100%	0%	0%	100%	109%
20250605	2,508	2,532	2,490	2,512	15,200	-25	99%	100%	271%	▼	100%	0%	0%	99%	108%
20250606	2,489	2,500	2,466	2,485	6,200	-27	99%	100%	41%	▼▼	%	%	%	98%	107%

信用取引情報

thedate	short	long	一般信用買残	制度信用売残	制度信用買残
2025-05-30	400	30,000	16,900	400	13,100
2025-05-23	100	29,500	17,100	100	12,400
2025-05-16	200	37,700	20,800	200	16,900
2025-05-09	1,100	34,100	13,600	1,100	20,500
2025-05-02	700	34,300	13,500	700	20,800
2025-04-25	400	30,800	10,500	400	20,300
2025-04-18	200	31,100	10,800	200	20,300
2025-04-11	300	33,100	12,200	300	20,900
2025-04-04	100	35,800	13,200	100	22,600
2025-03-28	800	33,900	11,400	800	22,500
2025-03-21	700	33,300	11,700	700	21,600
2025-03-14	600	29,200	12,200	600	17,000
2025-03-07	600	29,900	12,700	600	17,200
2025-02-28	1,700	27,800	12,000	1,700	15,800
2025-02-21	500	31,500	11,600	500	19,900
2025-02-14	300	33,300	12,100	300	21,200
2025-02-07	800	35,100	12,300	800	22,800
2025-01-31	600	35,900	12,800	600	23,100
2025-01-24	1,300	67,800	45,300	1,300	22,500
2025-01-17	1,200	69,500	45,900	1,200	23,600
2025-01-10	800	78,400	44,900	800	33,500
2024-12-27	400	75,400	45,500	400	29,900
2024-12-20	100	77,800	45,500	100	32,300
2024-12-13	400	82,300	47,000	400	35,300
2024-12-06	500	79,500	49,300	500	30,200
2024-11-29	300	77,900	48,900	300	29,000
2024-11-22	400	78,300	51,200	400	27,100
2024-11-15	500	77,100	49,500	500	27,600
2024-11-08	1,300	76,900	49,600	1,300	27,300
2024-11-01	1,000	73,300	46,700	1,000	26,600
2024-10-25	600	71,300	45,400	600	25,900
2024-10-18	500	66,600	47,700	500	18,900
2024-10-11	500	66,100	49,000	500	17,100
2024-10-04	900	61,000	46,600	900	14,400
2024-09-27	1,200	62,700	46,900	1,200	15,800
2024-09-20	1,400	63,300	47,300	1,400	16,000
2024-09-13	1,600	63,600	47,300	1,600	16,300
2024-09-06	1,300	64,100	47,900	1,300	16,200
2024-08-30	1,200	67,400	51,500	1,200	15,900
2024-08-23	1,500	65,700	51,300	1,500	14,400
2024-08-16	800	62,800	50,000	800	12,800
2024-08-09	800	59,700	46,600	800	13,100
2024-08-02	300	70,500	49,800	300	20,700
2024-07-26	100	64,800	48,100	100	16,700
2024-07-19	100	66,400	48,500	100	17,900
2024-07-12	200	65,100	47,900	200	17,200
2024-07-05	200	63,800	48,800	200	15,000
2024-06-28	300	68,100	52,700	300	15,400
2024-06-21	800	67,700	52,000	800	15,700
2024-06-14	300	67,500	51,800	300	15,700
2024-06-07	100	63,200	49,900	100	13,300
2024-05-31	100	65,000	48,400	100	16,600
2024-05-24	100	65,200	48,300	100	16,900
2024-05-17	100	64,200	46,800	100	17,400
2024-05-10	600	64,600	46,500	600	18,100
2024-05-02	200	62,900	46,100	200	16,800
2024-04-26	0	63,600	46,400	0	17,200
2024-04-19	0	63,300	46,100	0	17,200
2024-04-12	100	63,100	46,500	100	16,600
2024-04-05	0	63,800	46,800	0	17,000
2024-03-29	0	69,000	47,600	0	21,400
2024-03-22	600	71,200	51,400	600	19,800
2024-03-15	100	74,700	51,600	100	23,100
2024-03-08	0	70,100	51,100	0	19,000
2024-03-01	100	69,500	51,100	100	18,400
2024-02-22	100	70,600	51,400	100	19,200
2024-02-16	0	69,500	50,800	0	18,700
2024-02-09	200	70,500	51,900	200	18,600
2024-02-02	500	69,700	53,500	500	16,200
2024-01-26	200	76,700	53,800	200	22,900
2024-01-19	100	77,000	54,700	100	22,300
2024-01-12	300	74,700	54,700	300	20,000

機関空売り情報

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250520	15:00	ケイヒン	剰余金の配当に関するお知らせ
20250512	15:00	ケイヒン	個別業績の前期実績値との差異及び配当予想の修正に関するお知らせ
20250512	15:00	ケイヒン	2025年3月期決算短信〔日本基準〕(連結)
20250430	15:00	ケイヒン	資本コストや株価を意識した経営の実現に向けた対応について
20250206	15:00	ケイヒン	2025年３月期第３四半期決算短信〔日本基準〕(連結)
20241106	14:00	ケイヒン	2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20240806	15:00	ケイヒン	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240520	15:00	ケイヒン	剰余金の配当に関するお知らせ
20240206	15:00	ケイヒン	2024年３月期第３四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UDTS	350	2024-09-20 09:11	ケイヒン株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100U9IX	350	2024-08-22 14:48	ケイヒン株式会社	三井住友ＤＳアセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100U2L6	350	2024-07-19 09:15	ケイヒン株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
9312	1	ケイヒン株式会社　― 総合物流企業 ―	2025-06-07 11:27:55
9312	2	第７８期定時株主総会招集ご通知	2025-05-30 16:42:42
9312	2	IRニュース \| 倉庫・物流のケイヒン株式会社	2024-06-18 22:20:04
9312	2	株式事務諸手続き \| 倉庫・物流のケイヒン株式会社	2024-06-15 05:05:02
9312	2	株主還元 - 倉庫・物流のケイヒン株式会社	2024-06-15 05:05:01
9312	2	大株主一覧 \| 倉庫・物流のケイヒン株式会社	2024-06-15 05:05:00
9312	2	株式基本情報 - 倉庫・物流のケイヒン株式会社	2024-06-15 05:04:58
9312	2	報告書 \| 倉庫・物流のケイヒン株式会社	2024-06-15 05:04:57
9312	2	有価証券報告書等 \| 倉庫・物流のケイヒン株式会社	2024-06-15 05:04:56
9312	2	決算短信 \| 倉庫・物流のケイヒン株式会社	2024-06-15 05:04:55

9312--ケイヒン-【倉庫･運輸関連業】【物流】倉庫、配送を展開国際物流に重点中古車輸出も売上高:465200-当期純利益:20490-総資産:494990-時価:16243053----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9312--ケイヒン-【倉庫･運輸関連業】【物流】倉庫、配送を展開国際物流に重点中古車輸出も
売上高:465200-当期純利益:20490-総資産:494990-時価:16243053----Yahoo