9312--ケイヒン-【倉庫・運輸関連業】【物流】倉庫、配送を展開国際物流に重点中古車輸出も
売上高:465200-当期純利益:20490-総資産:494990-時価:16243053----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,3652,3652,3252,3383,600-3199%99%49%99%101%105%97%106%
202503112,3192,3192,2672,2996,300-3998%99%175%▼▼100%103%106%96%105%
202503122,3012,3172,2902,2924,000-7100%100%63%▼▼▼100%102%102%95%103%
202503132,3142,3312,3102,3175,40025101%100%135%100%101%101%96%103%
202503142,3282,3452,3072,3313,20014101%100%59%▲▲99%100%99%97%104%
202503172,3572,3852,3222,3279,900-4100%99%309%101%102%98%97%103%
202503182,3302,3632,3302,3631,90036102%101%19%99%101%96%98%105%
202503192,3592,3852,3462,3468,700-1799%99%458%99%104%95%98%104%
202503212,3502,3592,3112,3194,700-2799%99%54%▼▼101%104%95%96%103%
202503242,3352,3872,3332,3584,50039102%101%96%100%100%94%98%105%
202503252,3602,3902,3602,3706,40012101%100%142%▲▲100%98%93%99%105%
202503262,3912,4002,3802,3877,70017101%100%120%▲▲▲102%98%93%99%105%
202503272,3902,4652,3902,44012,40053102%102%161%▲▲▲▲97%96%93%100%106%
202503282,3832,4142,3102,31517,800-12595%97%144%102%98%96%95%101%
202503312,3102,3552,2602,35320,20038102%102%113%98%88%95%96%103%
202504012,4002,4002,3242,3445,400-9100%98%27%96%88%97%96%102%
202504022,3672,3682,2752,2849,600-6097%96%178%▼▼102%100%103%94%100%
202504032,2262,3122,2012,2685,500-1699%102%57%▼▼▼95%100%103%93%100%
202504042,2182,2182,0202,11523,700-15393%95%431%▼▼▼▼102%108%113%87%100%
202504082,0362,1552,0362,0817,600-3498%102%32%▼▼▼▼▼98%108%116%85%100%
202504092,0312,0311,9552,0006,400-8196%98%84%▼▼▼▼▼▼103%100%109%82%100%
202504102,1502,2222,1052,2229,100222111%103%142%100%98%113%91%111%
202504112,1502,1882,1262,1415,300-8196%100%58%101%102%112%88%107%
202504142,1802,2172,1582,2008,50059103%101%160%97%100%110%90%110%
202504152,2202,2202,1492,1496,100-5198%97%72%98%103%113%88%107%
202504162,1502,1502,0712,0977,700-5298%98%126%▼▼101%106%117%86%105%
202504172,0732,1242,0522,1041,8007100%101%23%106%105%116%86%105%
202504182,1042,2242,1042,2215,200117106%106%289%▲▲100%96%110%91%111%
202504212,2212,2212,1912,210700-11100%100%13%98%100%110%91%111%
202504222,2102,2702,1652,17412,000-3698%98%1714%▼▼99%103%110%89%109%
202504232,2152,2152,1822,1991,40025101%99%12%97%104%110%90%110%
202504242,2032,2032,1312,1416,200-5897%97%443%95%102%110%88%107%
202504252,2142,2162,1112,11117,300-3099%95%279%▼▼104%106%113%90%106%
202504282,1412,2192,1412,2187,300107105%104%42%100%102%108%94%111%
202504302,2922,3192,2332,29131,30073103%100%429%▲▲99%103%110%98%115%
202505012,2922,3002,2482,2609,400-3199%99%30%100%108%111%99%113%
202505022,2612,2632,2512,2514,700-9100%100%50%▼▼100%108%112%98%113%
202505072,2582,2792,1952,26516,50014101%100%351%102%105%111%99%113%
202505082,2922,3802,2892,34226,40077103%102%160%▲▲100%101%108%100%117%
202505092,3512,3942,3332,3508,6008100%100%33%▲▲▲102%99%106%100%118%
202505122,3832,4802,3832,43538,10085104%102%443%▲▲▲▲98%97%104%100%116%
202505132,4512,5702,3792,41161,000-2499%98%160%99%99%105%99%115%
202505142,4112,4302,3782,3786,100-3399%99%10%▼▼99%102%108%98%113%
202505152,3502,3742,3292,3295,600-4998%99%92%▼▼▼101%102%108%96%111%
202505162,3502,3772,3002,3709,00041102%101%161%98%102%107%97%113%
202505192,3792,3942,3312,3318,400-3998%98%93%101%103%108%96%111%
202505202,3502,4132,3502,38114,60050102%101%174%101%102%106%98%113%
202505212,3862,4332,3722,39910,30018101%101%71%▲▲99%101%105%99%114%
202505222,3992,3992,3702,3761,400-2399%99%14%103%105%105%98%113%
202505232,3632,4502,3632,4284,50052102%103%321%100%104%0%100%115%
202505262,4132,4282,4092,4239,000-5100%100%200%101%104%0%100%115%
202505272,4072,4332,4072,4304,9007100%101%54%99%104%0%100%115%
202505282,4432,4602,4272,4273,300-3100%99%67%101%104%0%100%109%
202505292,4502,4772,4212,4779,70050102%101%294%102%104%0%100%110%
202505302,4492,5222,4472,51016,10033101%102%166%▲▲100%100%0%100%112%
202506022,5102,5102,4552,49811,500-12100%100%71%101%100%0%100%111%
202506032,4972,5752,4962,53211,60034101%101%101%101%0%0%100%112%
202506042,5162,5502,4662,5375,6005100%101%48%▲▲100%0%0%100%109%
202506052,5082,5322,4902,51215,200-2599%100%271%100%0%0%99%108%
202506062,4892,5002,4662,4856,200-2799%100%41%▼▼%%%98%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3040030,000016,90040013,100
2025-05-2310029,500017,10010012,400
2025-05-1620037,700020,80020016,900
2025-05-091,10034,100013,6001,10020,500
2025-05-0270034,300013,50070020,800
2025-04-2540030,800010,50040020,300
2025-04-1820031,100010,80020020,300
2025-04-1130033,100012,20030020,900
2025-04-0410035,800013,20010022,600
2025-03-2880033,900011,40080022,500
2025-03-2170033,300011,70070021,600
2025-03-1460029,200012,20060017,000
2025-03-0760029,900012,70060017,200
2025-02-281,70027,800012,0001,70015,800
2025-02-2150031,500011,60050019,900
2025-02-1430033,300012,10030021,200
2025-02-0780035,100012,30080022,800
2025-01-3160035,900012,80060023,100
2025-01-241,30067,800045,3001,30022,500
2025-01-171,20069,500045,9001,20023,600
2025-01-1080078,400044,90080033,500
2024-12-2740075,400045,50040029,900
2024-12-2010077,800045,50010032,300
2024-12-1340082,300047,00040035,300
2024-12-0650079,500049,30050030,200
2024-11-2930077,900048,90030029,000
2024-11-2240078,300051,20040027,100
2024-11-1550077,100049,50050027,600
2024-11-081,30076,900049,6001,30027,300
2024-11-011,00073,300046,7001,00026,600
2024-10-2560071,300045,40060025,900
2024-10-1850066,600047,70050018,900
2024-10-1150066,100049,00050017,100
2024-10-0490061,000046,60090014,400
2024-09-271,20062,700046,9001,20015,800
2024-09-201,40063,300047,3001,40016,000
2024-09-131,60063,600047,3001,60016,300
2024-09-061,30064,100047,9001,30016,200
2024-08-301,20067,400051,5001,20015,900
2024-08-231,50065,700051,3001,50014,400
2024-08-1680062,800050,00080012,800
2024-08-0980059,700046,60080013,100
2024-08-0230070,500049,80030020,700
2024-07-2610064,800048,10010016,700
2024-07-1910066,400048,50010017,900
2024-07-1220065,100047,90020017,200
2024-07-0520063,800048,80020015,000
2024-06-2830068,100052,70030015,400
2024-06-2180067,700052,00080015,700
2024-06-1430067,500051,80030015,700
2024-06-0710063,200049,90010013,300
2024-05-3110065,000048,40010016,600
2024-05-2410065,200048,30010016,900
2024-05-1710064,200046,80010017,400
2024-05-1060064,600046,50060018,100
2024-05-0220062,900046,10020016,800
2024-04-26063,600046,400017,200
2024-04-19063,300046,100017,200
2024-04-1210063,100046,50010016,600
2024-04-05063,800046,800017,000
2024-03-29069,000047,600021,400
2024-03-2260071,200051,40060019,800
2024-03-1510074,700051,60010023,100
2024-03-08070,100051,100019,000
2024-03-0110069,500051,10010018,400
2024-02-2210070,600051,40010019,200
2024-02-16069,500050,800018,700
2024-02-0920070,500051,90020018,600
2024-02-0250069,700053,50050016,200
2024-01-2620076,700053,80020022,900
2024-01-1910077,000054,70010022,300
2024-01-1230074,700054,70030020,000

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UDTS3502024-09-20 09:11ケイヒン株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100U9IX3502024-08-22 14:48ケイヒン株式会社三井住友DSアセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100U2L63502024-07-19 09:15ケイヒン株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)

企業サイト更新情報