9306--東陽倉-【倉庫・運輸関連業】【倉庫】名古屋地盤の有力倉庫、農水産、食品、トヨタ関連に強み
売上高:278750-当期純利益:13690-総資産:475340-時価:12631173----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,5061,5131,4901,4975,700-1100%99%86%101%101%103%99%104%
202503111,4901,5061,4831,5055,4008101%101%95%101%101%103%100%104%
202503121,4971,5101,4941,5104,3005100%101%80%▲▲99%100%99%100%103%
202503131,5111,5111,4941,5002,300-1099%99%53%100%101%99%99%102%
202503141,5001,5131,4961,5004,3000100%100%187%--100%102%99%99%102%
202503171,5051,5101,4971,5083,4008101%100%79%100%102%97%100%102%
202503181,5111,5151,5021,5065,500-2100%100%162%100%102%96%100%102%
202503191,5101,5221,5061,5107,7004100%100%140%100%102%96%100%103%
202503211,5161,5401,5151,51611,1006100%100%144%▲▲100%101%95%100%103%
202503241,5291,5381,5171,5318,80015101%100%79%▲▲▲99%97%94%100%104%
202503251,5471,5471,5231,5398,5008101%99%97%▲▲▲▲100%97%95%100%105%
202503261,5361,5501,5211,5347,200-5100%100%85%101%98%96%100%104%
202503271,5201,5391,5201,5396,2005100%101%86%100%98%98%100%105%
202503281,5011,5041,4901,4986,900-4197%100%111%100%97%98%97%102%
202503311,4941,5011,4751,4897,900-999%100%114%▼▼100%94%99%97%101%
202504011,4881,4961,4681,4898,2000100%100%104%--98%93%99%97%101%
202504021,4881,4881,4561,4657,400-2498%98%90%102%100%103%95%100%
202504031,4221,4511,4221,4489,700-1799%102%131%▼▼98%101%103%94%100%
202504041,4251,4481,3631,39333,400-5596%98%344%▼▼▼101%105%106%91%100%
202504081,3771,4261,3391,38514,400-899%101%43%▼▼▼▼99%105%107%90%100%
202504091,3781,4331,3151,37015,600-1599%99%108%▼▼▼▼▼97%99%101%89%100%
202504101,4581,4581,4001,4206,20050104%97%40%102%103%107%92%104%
202504111,4001,4331,4001,4333,90013101%102%63%▲▲100%100%103%93%105%
202504141,4531,4531,4241,4472,80014101%100%72%▲▲▲99%100%105%94%106%
202504151,4491,4491,4261,4412,800-6100%99%100%99%101%106%94%105%
202504161,4391,4401,4201,4276,100-1499%99%218%▼▼101%101%106%93%104%
202504171,4291,4481,4281,4483,20021101%101%52%100%101%105%94%106%
202504181,4481,4591,4481,4483,4000100%100%106%--100%101%104%94%106%
202504211,4561,4591,4421,4563,6008101%100%106%100%101%105%95%106%
202504221,4481,4591,4451,4454,300-1199%100%119%99%101%104%94%105%
202504231,4571,4571,4401,4422,500-3100%99%58%▼▼101%101%105%94%105%
202504241,4501,4601,4451,4603,60018101%101%144%100%100%104%95%107%
202504251,4661,4661,4551,4645,2004100%100%144%▲▲99%101%104%98%107%
202504281,4641,4641,4421,4548,000-1099%99%154%101%101%105%98%106%
202504301,4561,4661,4441,4666,60012101%101%83%99%101%104%98%107%
202505011,4691,4691,4581,4593,100-7100%99%47%101%103%105%100%106%
202505021,4561,4691,4561,4643,3005100%101%106%100%102%105%100%107%
202505071,4711,4771,4711,4745,80010101%100%176%▲▲100%103%108%100%108%
202505081,4691,4741,4651,4652,300-999%100%40%101%104%109%99%107%
202505091,4661,4791,4641,4796,40014101%101%278%99%101%106%100%108%
202505121,5091,5601,4841,49484,70015101%99%1323%▲▲100%101%107%100%105%
202505131,5001,5711,4851,50335,6009101%100%42%▲▲▲101%101%108%100%105%
202505141,4931,5271,4931,51210,2009101%101%29%▲▲▲▲100%100%106%100%106%
202505151,5161,5251,5121,5206,8008101%100%67%▲▲▲▲▲100%100%106%100%107%
202505161,5201,5371,5201,5213,0001100%100%44%▲▲▲▲▲▲100%100%106%100%107%
202505191,5141,5351,5101,5107,100-1199%100%237%99%100%105%99%105%
202505201,5251,5251,5051,5095,100-1100%99%72%▼▼99%100%105%99%105%
202505211,5251,5251,5091,5092,8000100%99%55%--101%101%107%99%105%
202505221,5061,5171,5061,5172,5008101%101%89%100%101%106%100%105%
202505231,5181,5201,5101,5201,5003100%100%60%▲▲100%100%0%100%105%
202505261,5301,5381,5201,5266,2006100%100%413%▲▲▲100%100%0%100%105%
202505271,5261,5321,5251,5262,4000100%100%39%--100%101%0%100%105%
202505281,5281,5331,5221,5224,100-4100%100%171%101%104%0%100%105%
202505291,5231,5311,5231,5312,7009101%101%66%100%105%0%100%105%
202505301,5221,5341,5221,5256,200-6100%100%230%100%104%0%100%105%
202506021,5381,5391,5261,5335,0008101%100%81%100%104%0%100%105%
202506031,5381,5421,5261,5389,4005100%100%188%▲▲103%0%0%100%105%
202506041,5451,5951,5451,58417,30046103%103%184%▲▲▲100%0%0%100%108%
202506051,5991,6081,5661,60019,60016101%100%113%▲▲▲▲101%0%0%100%108%
202506061,5891,6061,5871,60623,2006100%101%118%▲▲▲▲▲%%%100%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3080088,700076,60080012,100
2025-05-231,30085,100076,7001,3008,400
2025-05-161,60091,000080,6001,60010,400
2025-05-091,60085,500078,5001,6007,000
2025-05-021,20085,600078,6001,2007,000
2025-04-2590084,500077,8009006,700
2025-04-1890087,100078,6009008,500
2025-04-1170087,200077,3007009,900
2025-04-0440096,900078,50040018,400
2025-03-28300113,700083,10030030,600
2025-03-21300116,200085,50030030,700
2025-03-14500117,100084,40050032,700
2025-03-07800119,100085,10080034,000
2025-02-28600118,300085,70060032,600
2025-02-21700118,900085,30070033,600
2025-02-141,600121,200085,9001,60035,300
2025-02-071,300135,300099,2001,30036,100
2025-01-311,100139,600098,5001,10041,100
2025-01-241,000116,000074,4001,00041,600
2025-01-171,100118,000073,6001,10044,400
2025-01-101,000113,700073,6001,00040,100
2024-12-271,200114,800075,2001,20039,600
2024-12-201,100125,500078,5001,10047,000
2024-12-131,100123,200077,3001,10045,900
2024-12-061,100105,800077,1001,10028,700
2024-11-291,300105,700077,0001,30028,700
2024-11-221,400104,800077,7001,40027,100
2024-11-151,500106,900078,3001,50028,600
2024-11-082,100103,700077,9002,10025,800
2024-11-011,50093,100072,4001,50020,700
2024-10-251,10049,800030,8001,10019,000
2024-10-182,20049,300030,9002,20018,400
2024-10-114,90063,500044,2004,90019,300
2024-10-044,00071,900052,9004,00019,000
2024-09-274,40073,900054,2004,40019,700
2024-09-202,20069,100045,4002,20023,700
2024-09-132,60067,700037,6002,60030,100
2024-09-061,70069,100040,8001,70028,300
2024-08-301,40067,500038,5001,40029,000
2024-08-231,40061,300030,1001,40031,200
2024-08-161,20060,000030,4001,20029,600
2024-08-091,00063,000031,8001,00031,200
2024-08-021,20064,100032,1001,20032,000
2024-07-2680059,100033,50080025,600
2024-07-1960055,300034,30060021,000
2024-07-1280051,500030,90080020,600
2024-07-0580050,000030,70080019,300
2024-06-2850052,400033,50050018,900
2024-06-2150056,200034,70050021,500

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051214:40東陽倉 2025年3月期 決算短信〔日本基準〕(連結)
2025051214:40東陽倉 2025年3月期 決算発表資料
2025051214:40東陽倉 株主還元方針の変更に関するお知らせ
2025051214:40東陽倉 役員の異動および人事異動に関するお知らせ
2025021015:00東陽倉 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025021015:00東陽倉 株主優待制度の拡充に関するお知らせ
2024111114:40東陽倉 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111114:40東陽倉 2025年3月期 第2四半期(中間期)決算発表資料
2024111114:40東陽倉 資本コストや株価を意識した経営の実現に向けた対応に関するお知らせ
2024102815:00東陽倉 2025年3月期第2四半期(中間期)及び通期連結業績予想並びに配当予想の修正に関するお知らせ
2024062716:00東陽倉 「内部統制システムの整備に関する基本方針」の一部改訂に関するお知らせ
2024051014:40東陽倉 2024年3月期 決算短信〔日本基準〕(連結)
2024051014:40東陽倉 2024年3月期 決算発表資料
2024051014:40東陽倉 代表取締役の異動(社長交代)ならびに執行役員の異動に関するお知らせ
2024022915:00東陽倉 従業員持株会に対する譲渡制限付株式としての自己株式処分の払込完了及び一部失権に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V8GF3502025-02-18 11:14東陽倉庫株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100UH2O3502024-10-07 10:29東陽倉庫株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
S100U3RG3502024-07-29 16:12東陽倉庫株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100T1YH3502024-03-18 16:43東陽倉庫株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報