| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 757 | 759 | 752 | 754 | 7,200 | -3 | 100% | 100% | 103% | ▼▼ | 100% | 101% | 97% | 97% | 101% |
| 20240726 | 757 | 763 | 747 | 759 | 15,900 | 5 | 101% | 100% | 221% | ▲ | 101% | 98% | 96% | 98% | 102% |
| 20240729 | 763 | 770 | 759 | 770 | 8,900 | 11 | 101% | 101% | 56% | ▲▲ | 97% | 93% | 95% | 99% | 103% |
| 20240730 | 770 | 773 | 746 | 746 | 73,100 | -24 | 97% | 97% | 821% | ▼ | 101% | 90% | 97% | 96% | 100% |
| 20240731 | 756 | 768 | 756 | 764 | 12,900 | 18 | 102% | 101% | 18% | ▲ | 98% | 91% | 96% | 98% | 102% |
| 20240801 | 764 | 764 | 746 | 749 | 16,100 | -15 | 98% | 98% | 125% | ▼ | 96% | 94% | 99% | 96% | 100% |
| 20240802 | 740 | 747 | 714 | 714 | 40,700 | -35 | 95% | 96% | 253% | ▼▼ | 90% | 100% | 105% | 92% | 100% |
| 20240805 | 700 | 702 | 620 | 628 | 67,800 | -86 | 88% | 90% | 167% | ▼▼▼ | 102% | 107% | 110% | 81% | 100% |
| 20240806 | 669 | 703 | 669 | 684 | 15,900 | 56 | 109% | 102% | 23% | ▲ | 100% | 103% | 106% | 88% | 109% |
| 20240807 | 694 | 727 | 686 | 696 | 11,500 | 12 | 102% | 100% | 72% | ▲▲ | 100% | 103% | 106% | 89% | 111% |
| 20240808 | 696 | 706 | 693 | 693 | 18,900 | -3 | 100% | 100% | 164% | ▼ | 99% | 104% | 105% | 89% | 110% |
| 20240809 | 703 | 709 | 696 | 698 | 12,300 | 5 | 101% | 99% | 65% | ▲ | 101% | 103% | 104% | 90% | 111% |
| 20240813 | 707 | 719 | 707 | 716 | 5,100 | 18 | 103% | 101% | 41% | ▲▲ | 100% | 103% | 104% | 92% | 114% |
| 20240814 | 712 | 718 | 711 | 712 | 4,300 | -4 | 99% | 100% | 84% | ▼ | 100% | 102% | 103% | 92% | 113% |
| 20240815 | 716 | 718 | 713 | 718 | 3,500 | 6 | 101% | 100% | 81% | ▲ | 101% | 102% | 103% | 92% | 114% |
| 20240816 | 718 | 729 | 715 | 728 | 16,600 | 10 | 101% | 101% | 474% | ▲▲ | 99% | 99% | 101% | 95% | 116% |
| 20240819 | 728 | 728 | 718 | 720 | 5,500 | -8 | 99% | 99% | 33% | ▼ | 101% | 101% | 101% | 94% | 115% |
| 20240820 | 727 | 733 | 724 | 733 | 9,500 | 13 | 102% | 101% | 173% | ▲ | 100% | 101% | 100% | 95% | 117% |
| 20240821 | 729 | 730 | 727 | 730 | 4,700 | -3 | 100% | 100% | 49% | ▼ | 98% | 101% | 100% | 95% | 116% |
| 20240822 | 730 | 730 | 693 | 714 | 32,300 | -16 | 98% | 98% | 687% | ▼▼ | 100% | 102% | 99% | 93% | 114% |
| 20240823 | 724 | 726 | 721 | 721 | 7,500 | 7 | 101% | 100% | 23% | ▲ | 101% | 101% | 99% | 94% | 115% |
| 20240826 | 724 | 733 | 721 | 732 | 5,500 | 11 | 102% | 101% | 73% | ▲▲ | 100% | 100% | 98% | 95% | 117% |
| 20240827 | 735 | 739 | 734 | 735 | 11,900 | 3 | 100% | 100% | 216% | ▲▲▲ | 100% | 100% | 101% | 96% | 117% |
| 20240828 | 735 | 737 | 734 | 735 | 6,200 | 0 | 100% | 100% | 52% | -- | 99% | 100% | 101% | 96% | 117% |
| 20240829 | 739 | 739 | 734 | 734 | 4,700 | -1 | 100% | 99% | 76% | ▼ | 99% | 99% | 101% | 98% | 117% |
| 20240830 | 740 | 740 | 734 | 734 | 4,500 | 0 | 100% | 99% | 96% | -- | 99% | 99% | 101% | 100% | 117% |
| 20240902 | 740 | 740 | 734 | 735 | 1,600 | 1 | 100% | 99% | 36% | ▲ | 99% | 96% | 101% | 100% | 117% |
| 20240903 | 742 | 745 | 735 | 737 | 6,700 | 2 | 100% | 99% | 419% | ▲▲ | 99% | 96% | 102% | 100% | 108% |
| 20240904 | 740 | 740 | 728 | 730 | 7,700 | -7 | 99% | 99% | 115% | ▼ | 101% | 97% | 105% | 99% | 105% |
| 20240905 | 725 | 739 | 725 | 730 | 5,700 | 0 | 100% | 101% | 74% | -- | 99% | 97% | 105% | 99% | 105% |
| 20240906 | 724 | 729 | 715 | 715 | 10,200 | -15 | 98% | 99% | 179% | ▼ | 100% | 99% | 107% | 97% | 102% |
| 20240909 | 712 | 720 | 702 | 714 | 5,300 | -1 | 100% | 100% | 52% | ▼▼ | 99% | 99% | 107% | 97% | 100% |
| 20240910 | 709 | 713 | 705 | 705 | 7,000 | -9 | 99% | 99% | 132% | ▼▼▼ | 99% | 101% | 108% | 96% | 100% |
| 20240911 | 705 | 709 | 692 | 698 | 15,800 | -7 | 99% | 99% | 226% | ▼▼▼▼ | 99% | 101% | 108% | 95% | 100% |
| 20240912 | 706 | 708 | 700 | 702 | 3,000 | 4 | 101% | 99% | 19% | ▲ | 100% | 102% | 108% | 95% | 101% |
| 20240913 | 703 | 704 | 702 | 704 | 4,100 | 2 | 100% | 100% | 137% | ▲▲ | 99% | 101% | 107% | 96% | 101% |
| 20240917 | 710 | 711 | 704 | 705 | 4,300 | 1 | 100% | 99% | 105% | ▲▲▲ | 100% | 102% | 107% | 96% | 101% |
| 20240918 | 711 | 711 | 704 | 709 | 5,000 | 4 | 101% | 100% | 116% | ▲▲▲▲ | 100% | 104% | 106% | 96% | 102% |
| 20240919 | 715 | 715 | 706 | 713 | 6,600 | 4 | 101% | 100% | 132% | ▲▲▲▲▲ | 100% | 104% | 104% | 97% | 102% |
| 20240920 | 714 | 718 | 711 | 717 | 10,500 | 4 | 101% | 100% | 159% | ▲▲▲▲▲▲ | 100% | 104% | 104% | 97% | 103% |
| 20240924 | 716 | 720 | 712 | 714 | 9,300 | -3 | 100% | 100% | 89% | ▼ | 99% | 103% | 102% | 97% | 102% |
| 20240925 | 726 | 726 | 718 | 722 | 8,100 | 8 | 101% | 99% | 87% | ▲ | 100% | 101% | 100% | 98% | 103% |
| 20240926 | 744 | 745 | 729 | 744 | 25,200 | 22 | 103% | 100% | 311% | ▲▲ | 100% | 101% | 100% | 100% | 107% |
| 20240927 | 744 | 751 | 743 | 745 | 14,600 | 1 | 100% | 100% | 58% | ▲▲▲ | 99% | 102% | 100% | 100% | 107% |
| 20240930 | 741 | 746 | 733 | 735 | 7,400 | -10 | 99% | 99% | 51% | ▼ | 100% | 102% | 99% | 99% | 105% |
| 20241001 | 745 | 751 | 745 | 747 | 7,700 | 12 | 102% | 100% | 104% | ▲ | 100% | 100% | 99% | 100% | 107% |
| 20241002 | 747 | 752 | 747 | 749 | 5,800 | 2 | 100% | 100% | 75% | ▲▲ | 100% | 99% | 98% | 100% | 107% |
| 20241003 | 755 | 756 | 750 | 755 | 4,000 | 6 | 101% | 100% | 69% | ▲▲▲ | 101% | 96% | 98% | 100% | 108% |
| 20241004 | 755 | 760 | 755 | 759 | 4,000 | 4 | 101% | 101% | 100% | ▲▲▲▲ | 98% | 96% | 96% | 100% | 109% |
| 20241007 | 759 | 765 | 741 | 746 | 43,100 | -13 | 98% | 98% | 1078% | ▼ | 99% | 95% | 0% | 98% | 107% |
| 20241008 | 756 | 756 | 744 | 745 | 8,100 | -1 | 100% | 99% | 19% | ▼▼ | 96% | 96% | 0% | 98% | 107% |
| 20241009 | 749 | 749 | 719 | 719 | 29,700 | -26 | 97% | 96% | 367% | ▼▼▼ | 100% | 101% | 0% | 95% | 103% |
| 20241010 | 729 | 741 | 712 | 727 | 47,400 | 8 | 101% | 100% | 160% | ▲ | 101% | 103% | 0% | 96% | 104% |
| 20241011 | 716 | 726 | 713 | 721 | 17,500 | -6 | 99% | 101% | 37% | ▼ | 100% | 103% | 0% | 95% | 103% |
| 20241015 | 720 | 728 | 718 | 720 | 6,000 | -1 | 100% | 100% | 34% | ▼▼ | 100% | 102% | 0% | 95% | 102% |
| 20241016 | 720 | 728 | 718 | 721 | 5,200 | 1 | 100% | 100% | 87% | ▲ | 101% | 100% | 0% | 95% | 102% |
| 20241017 | 729 | 740 | 726 | 735 | 8,400 | 14 | 102% | 101% | 162% | ▲▲ | 101% | 0% | 0% | 97% | 104% |
| 20241018 | 737 | 745 | 732 | 741 | 22,900 | 6 | 101% | 101% | 273% | ▲▲▲ | 100% | 0% | 0% | 98% | 104% |
| 20241021 | 740 | 743 | 736 | 737 | 4,400 | -4 | 99% | 100% | 19% | ▼ | 99% | 0% | 0% | 97% | 103% |
| 20241022 | 737 | 737 | 726 | 732 | 5,400 | -5 | 99% | 99% | 123% | ▼▼ | % | % | % | 96% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 1,200 | 83,400 | 0 | 40,900 | 1,200 | 42,500 |
| 2024-10-11 | 1,100 | 78,300 | 0 | 34,300 | 1,100 | 44,000 |
| 2024-10-04 | 500 | 65,500 | 0 | 34,100 | 500 | 31,400 |
| 2024-09-27 | 400 | 65,600 | 0 | 34,200 | 400 | 31,400 |
| 2024-09-20 | 100 | 70,500 | 0 | 39,500 | 100 | 31,000 |
| 2024-09-13 | 200 | 89,400 | 0 | 56,800 | 200 | 32,600 |
| 2024-09-06 | 200 | 83,700 | 0 | 52,300 | 200 | 31,400 |
| 2024-08-30 | 500 | 89,600 | 0 | 55,200 | 500 | 34,400 |
| 2024-08-23 | 300 | 97,000 | 0 | 65,800 | 300 | 31,200 |
| 2024-08-16 | 200 | 103,400 | 0 | 73,000 | 200 | 30,400 |
| 2024-08-09 | 300 | 97,500 | 0 | 65,300 | 300 | 32,200 |
| 2024-08-02 | 200 | 108,600 | 0 | 76,700 | 200 | 31,900 |
| 2024-07-26 | 400 | 93,400 | 0 | 64,100 | 400 | 29,300 |
| 2024-07-19 | 700 | 96,500 | 0 | 68,200 | 700 | 28,300 |
| 2024-07-12 | 800 | 97,700 | 0 | 60,700 | 800 | 37,000 |
| 2024-07-05 | 500 | 101,300 | 0 | 64,900 | 500 | 36,400 |
| 2024-06-28 | 700 | 96,000 | 0 | 59,300 | 700 | 36,700 |
| 2024-06-21 | 1,400 | 89,600 | 0 | 54,000 | 1,400 | 35,600 |
| 2024-06-14 | 1,600 | 90,100 | 0 | 54,200 | 1,600 | 35,900 |
| 2024-06-07 | 5,900 | 115,700 | 2,400 | 60,400 | 3,500 | 55,300 |
| 2024-05-31 | 31,400 | 113,000 | 4,800 | 62,100 | 26,600 | 50,900 |
| 2024-05-24 | 59,600 | 97,000 | 12,700 | 60,400 | 46,900 | 36,600 |
| 2024-05-17 | 43,600 | 124,200 | 12,700 | 94,700 | 30,900 | 29,500 |
| 2024-05-10 | 23,400 | 127,600 | 12,400 | 93,400 | 11,000 | 34,200 |
| 2024-05-02 | 9,500 | 210,300 | 4,200 | 170,600 | 5,300 | 39,700 |
| 2024-04-26 | 1,100 | 209,700 | 100 | 171,000 | 1,000 | 38,700 |
| 2024-04-19 | 1,200 | 211,500 | 0 | 171,300 | 1,200 | 40,200 |
| 2024-04-12 | 2,400 | 203,300 | 0 | 169,300 | 2,400 | 34,000 |
| 2024-04-05 | 700 | 204,300 | 0 | 170,100 | 700 | 34,200 |
| 2024-03-29 | 600 | 194,500 | 0 | 159,700 | 600 | 34,800 |
| 2024-03-22 | 1,200 | 190,900 | 0 | 155,700 | 1,200 | 35,200 |
| 2024-03-15 | 400 | 175,300 | 0 | 144,700 | 400 | 30,600 |
| 2024-03-08 | 500 | 173,900 | 0 | 143,600 | 500 | 30,300 |
| 2024-03-01 | 300 | 178,300 | 0 | 143,000 | 300 | 35,300 |
| 2024-02-22 | 100 | 184,200 | 0 | 138,900 | 100 | 45,300 |
| 2024-02-16 | 200 | 166,900 | 0 | 128,400 | 200 | 38,500 |
| 2024-02-09 | 300 | 166,600 | 0 | 127,900 | 300 | 38,700 |
| 2024-02-02 | 2,300 | 149,500 | 0 | 120,200 | 2,300 | 29,300 |
| 2024-01-26 | 2,700 | 140,100 | 0 | 114,100 | 2,700 | 26,000 |
| 2024-01-19 | 2,900 | 132,100 | 0 | 92,500 | 2,900 | 39,600 |
| 2024-01-12 | 4,000 | 82,900 | 0 | 39,900 | 4,000 | 43,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241010 | 15:00 | 毎日コムネット | 2025年５月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240930 | 15:00 | 毎日コムネット | コミットメントライン契約の変更（グリーンローン）に関するお知らせ |
| 20240826 | 15:00 | 毎日コムネット | 支配株主等に関する事項について |
| 20240712 | 15:00 | 毎日コムネット | 2024年５月期 決算短信〔日本基準〕(連結) |
| 20240712 | 15:00 | 毎日コムネット | 役員の異動に関するお知らせ |
| 20240627 | 15:00 | 毎日コムネット | 非上場の親会社等の決算に関するお知らせ |
| 20240520 | 15:00 | 毎日コムネット | 業績予想の修正及び配当予想の修正に関するお知らせ |
| 20240410 | 15:00 | 毎日コムネット | 2024年５月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240111 | 15:00 | 毎日コムネット | 2024年５月期 第２四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8908 | 1 | 毎日コムネット | 2024-10-23 04:20:42 |
| 8908 | 2 | 毎日コムネット | IR情報 | 2024-06-18 21:31:04 |
| 8908 | 2 | 毎日コムネット | IR情報 | 2024-06-18 21:31:02 |
| 8908 | 2 | 毎日コムネット 開示情報 | 2024-06-18 21:31:01 |
| 8908 | 2 | 毎日コムネット | IR情報 | 2024-06-18 21:30:59 |
| 8908 | 2 | 毎日コムネット | IR情報 | 2024-06-18 21:30:58 |
| 8908 | 2 | 毎日コムネット | IR情報 | 2024-06-18 21:30:57 |
| 8908 | 2 | 毎日コムネット | IR情報 | 2024-06-18 21:30:56 |
| 8908 | 2 | 毎日コムネット | IR情報 | 2024-06-18 21:30:54 |
| 8908 | 2 | 毎日コムネット | 中期経営計画 | 2024-06-18 21:30:53 |