8908--毎コムネット-【不動産業】【大学生生活】学生マンション開発・管理事業
売上高:207720-当期純利益:14840-総資産:288210-時価:13446000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031075176575076022,9009101%101%395%▲▲101%104%105%100%106%
202503117517587507566,500-499%101%28%101%103%103%99%105%
202503127567667567608,8004101%101%135%100%102%102%100%106%
2025031376877276377011,80010101%100%134%▲▲101%101%102%100%107%
2025031476978076878020,70010101%101%175%▲▲▲99%101%100%100%108%
2025031778078477077010,700-1099%99%52%101%102%101%99%107%
202503187717817717788,2008101%101%77%100%101%99%100%108%
202503197817817777807,5002100%100%91%▲▲99%101%99%100%108%
2025032178278277677615,000-499%99%200%101%100%99%99%108%
2025032478278877978820,80012102%101%139%100%99%98%100%109%
2025032579079878878820,4000100%100%98%--99%99%99%100%108%
202503267917917817866,700-2100%99%33%99%99%99%100%107%
202503277877877797796,600-799%99%99%▼▼100%101%101%99%106%
2025032877478077277211,800-799%100%179%▼▼▼101%100%102%98%105%
202503317727827707829,70010101%101%82%100%96%100%99%107%
202504017827897797798,500-3100%100%88%99%95%100%99%106%
202504027857877807814,1002100%99%48%100%98%101%99%104%
2025040377578077077311,600-899%100%283%97%99%102%98%103%
2025040477077373074722,200-2697%97%191%▼▼101%102%106%95%100%
2025040873774673474313,100-499%101%59%▼▼▼98%102%106%94%100%
2025040973973972172114,200-2297%98%108%▼▼▼▼103%103%106%91%100%
2025041073976273976214,00041106%103%99%101%103%106%97%106%
2025041174375073774817,600-1498%101%126%100%103%105%95%104%
2025041475075774975111,3003100%100%64%100%103%104%95%104%
2025041575275574975010,400-1100%100%92%100%102%102%95%104%
202504167607657567618,30011101%100%80%100%102%102%97%106%
2025041776176575976413,8003100%100%166%▲▲101%102%101%97%106%
2025041876877576777513,10011101%101%95%▲▲▲100%101%100%98%107%
202504217757797757769,1001100%100%69%▲▲▲▲100%101%101%98%108%
202504227767807767788,5002100%100%93%▲▲▲▲▲100%101%100%99%108%
2025042378078177778011,9002100%100%140%▲▲▲▲▲▲99%100%100%99%108%
202504247847847797795,800-1100%99%49%100%99%100%100%108%
2025042578178177578012,6001100%100%217%101%100%101%100%108%
2025042877478476878445,0004101%101%357%▲▲100%99%100%100%109%
2025043078478778278414,1000100%100%31%--100%99%101%100%109%
2025050177778477477420,900-1099%100%148%100%100%101%99%107%
2025050277777977477421,0000100%100%100%--100%100%101%99%107%
2025050777477677077429,4000100%100%140%--100%100%101%99%107%
2025050877377376977220,700-2100%100%70%100%100%101%98%107%
2025050977277376977318,8001100%100%91%100%100%101%99%107%
2025051277477877477518,7002100%100%99%▲▲100%100%100%99%104%
2025051377878077577519,2000100%100%103%--99%100%99%99%104%
2025051477978077577520,0000100%99%104%--100%100%97%99%103%
2025051577777977477422,000-1100%100%110%100%101%98%99%103%
2025051677478077477713,0003100%100%59%100%101%96%99%102%
2025051977978077677717,5000100%100%135%--99%100%96%99%102%
2025052077877977377423,200-3100%99%133%100%101%97%99%100%
2025052177477777177229,500-2100%100%127%▼▼100%99%96%98%100%
2025052278078777878395,20011101%100%323%100%99%95%100%101%
2025052378378477878135,700-2100%100%38%100%97%0%100%101%
2025052678178477778177,9000100%100%218%--100%97%0%100%101%
2025052777978277677672,700-599%100%93%99%96%0%99%101%
20250528779780775775195,700-1100%99%269%▼▼99%98%0%99%100%
20250529760774752753162,500-2297%99%83%▼▼▼101%99%0%96%100%
2025053075276175075740,9004101%101%25%100%99%0%97%101%
2025060275375875175126,800-699%100%66%99%99%0%96%100%
2025060375275274174325,300-899%99%94%▼▼99%0%0%95%100%
2025060474374373173538,800-899%99%153%▼▼▼101%0%0%94%100%
2025060573775073574147,1006101%101%121%100%0%0%95%101%
2025060674774974074710,8006101%100%23%▲▲%%%95%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3029,70054,600040,90029,70013,700
2025-05-2346,40053,200033,80046,40019,400
2025-05-1614,50057,700038,30014,50019,400
2025-05-097,50050,900031,8007,50019,100
2025-05-024,30051,000031,8004,30019,200
2025-04-2580072,400052,10080020,300
2025-04-1830064,500045,70030018,800
2025-04-111,10056,300040,6001,10015,700
2025-04-043,40064,800045,0003,40019,800
2025-03-283,40080,600050,8003,40029,800
2025-03-213,20088,300054,7003,20033,600
2025-03-142,40083,00010050,2002,30032,800
2025-03-0750082,600044,40050038,200
2025-02-2810082,600045,00010037,600
2025-02-2110085,200045,20010040,000
2025-02-1410081,400044,90010036,500
2025-02-0720078,000044,10020033,900
2025-01-3110079,000043,30010035,700
2025-01-2450071,000041,80050029,200
2025-01-1730074,200042,10030032,100
2025-01-105,80074,600042,1005,80032,500
2024-12-2720072,900042,00020030,900
2024-12-2070073,500042,00070031,500
2024-12-1370074,000042,30070031,700
2024-12-061,20077,500042,9001,20034,600
2024-11-291,30072,700038,0001,30034,700
2024-11-221,10070,600037,4001,10033,200
2024-11-1540080,300041,80040038,500
2024-11-0830089,800049,20030040,600
2024-11-0140088,200047,20040041,000
2024-10-2580083,200041,90080041,300
2024-10-181,20083,400040,9001,20042,500
2024-10-111,10078,300034,3001,10044,000
2024-10-0450065,500034,10050031,400
2024-09-2740065,600034,20040031,400
2024-09-2010070,500039,50010031,000
2024-09-1320089,400056,80020032,600
2024-09-0620083,700052,30020031,400
2024-08-3050089,600055,20050034,400
2024-08-2330097,000065,80030031,200
2024-08-16200103,400073,00020030,400
2024-08-0930097,500065,30030032,200
2024-08-02200108,600076,70020031,900
2024-07-2640093,400064,10040029,300
2024-07-1970096,500068,20070028,300
2024-07-1280097,700060,70080037,000
2024-07-05500101,300064,90050036,400
2024-06-2870096,000059,30070036,700
2024-06-211,40089,600054,0001,40035,600
2024-06-141,60090,100054,2001,60035,900
2024-06-075,900115,7002,40060,4003,50055,300
2024-05-3131,400113,0004,80062,10026,60050,900
2024-05-2459,60097,00012,70060,40046,90036,600
2024-05-1743,600124,20012,70094,70030,90029,500
2024-05-1023,400127,60012,40093,40011,00034,200
2024-05-029,500210,3004,200170,6005,30039,700
2024-04-261,100209,700100171,0001,00038,700
2024-04-191,200211,5000171,3001,20040,200
2024-04-122,400203,3000169,3002,40034,000
2024-04-05700204,3000170,10070034,200
2024-03-29600194,5000159,70060034,800
2024-03-221,200190,9000155,7001,20035,200
2024-03-15400175,3000144,70040030,600
2024-03-08500173,9000143,60050030,300
2024-03-01300178,3000143,00030035,300
2024-02-22100184,2000138,90010045,300
2024-02-16200166,9000128,40020038,500
2024-02-09300166,6000127,90030038,700
2024-02-022,300149,5000120,2002,30029,300
2024-01-262,700140,1000114,1002,70026,000
2024-01-192,900132,100092,5002,90039,600
2024-01-124,00082,900039,9004,00043,000

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VOXL3502025-04-30 16:03株式会社 毎日コムネット伊藤 守変更報告書
S100VNHX3602025-04-22 13:31株式会社 毎日コムネット伊藤 守訂正報告書(大量保有報告書・変更報告書)
S100VMC83502025-04-16 16:02株式会社 毎日コムネット伊藤 守変更報告書
S100VMCJ3502025-04-16 15:59株式会社 毎日コムネット原 利典変更報告書
S100THZG3502024-05-27 11:24株式会社 毎日コムネット原 利典変更報告書
S100THYT3502024-05-27 11:12株式会社 毎日コムネット伊藤 守変更報告書
S100TH283502024-05-21 16:12株式会社 毎日コムネット原 利典変更報告書
S100TGZN3502024-05-21 15:47株式会社 毎日コムネット伊藤 守変更報告書

企業サイト更新情報

codecatesite_titlemodified
89082 毎日コムネット | IR情報2024-06-18 21:31:04
89082 毎日コムネット | IR情報2024-06-18 21:31:02
89082 毎日コムネット 開示情報2024-06-18 21:31:01
89082 毎日コムネット | IR情報2024-06-18 21:30:59
89082 毎日コムネット | IR情報2024-06-18 21:30:58
89082 毎日コムネット | IR情報2024-06-18 21:30:57
89082 毎日コムネット | IR情報2024-06-18 21:30:56
89082 毎日コムネット | IR情報2024-06-18 21:30:54
89082 毎日コムネット | 中期経営計画2024-06-18 21:30:53
89082 毎日コムネット | IR情報2024-06-18 21:30:52