| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,031 | 1,040 | 1,013 | 1,013 | 94,700 | -41 | 96% | 98% | 120% | ▼▼ | 100% | 106% | 105% | 89% | 100% |
| 20240726 | 1,017 | 1,039 | 1,012 | 1,021 | 57,300 | 8 | 101% | 100% | 61% | ▲ | 102% | 99% | 103% | 90% | 101% |
| 20240729 | 1,037 | 1,055 | 1,035 | 1,055 | 45,900 | 34 | 103% | 102% | 80% | ▲▲ | 101% | 91% | 102% | 93% | 104% |
| 20240730 | 1,048 | 1,068 | 1,038 | 1,063 | 154,700 | 8 | 101% | 101% | 337% | ▲▲▲ | 102% | 88% | 101% | 93% | 105% |
| 20240731 | 1,053 | 1,076 | 1,038 | 1,076 | 38,300 | 13 | 101% | 102% | 25% | ▲▲▲▲ | 96% | 91% | 100% | 94% | 106% |
| 20240801 | 1,072 | 1,072 | 1,016 | 1,029 | 69,200 | -47 | 96% | 96% | 181% | ▼ | 97% | 103% | 113% | 90% | 102% |
| 20240802 | 981 | 990 | 950 | 950 | 222,100 | -79 | 92% | 97% | 321% | ▼▼ | 90% | 113% | 123% | 83% | 100% |
| 20240805 | 900 | 934 | 812 | 814 | 350,000 | -136 | 86% | 90% | 158% | ▼▼▼ | 103% | 113% | 123% | 71% | 100% |
| 20240806 | 900 | 943 | 887 | 930 | 123,600 | 116 | 114% | 103% | 35% | ▲ | 105% | 110% | 119% | 82% | 114% |
| 20240807 | 930 | 1,010 | 930 | 976 | 137,600 | 46 | 105% | 105% | 111% | ▲▲ | 103% | 107% | 114% | 86% | 120% |
| 20240808 | 977 | 1,037 | 966 | 1,010 | 118,500 | 34 | 103% | 103% | 86% | ▲▲▲ | 98% | 103% | 107% | 89% | 124% |
| 20240809 | 1,040 | 1,066 | 984 | 1,016 | 137,200 | 6 | 101% | 98% | 116% | ▲▲▲▲ | 100% | 105% | 109% | 89% | 125% |
| 20240813 | 1,017 | 1,034 | 1,006 | 1,017 | 40,100 | 1 | 100% | 100% | 29% | ▲▲▲▲▲ | 100% | 103% | 109% | 89% | 125% |
| 20240814 | 1,020 | 1,027 | 1,010 | 1,022 | 42,000 | 5 | 100% | 100% | 105% | ▲▲▲▲▲▲ | 102% | 103% | 108% | 90% | 126% |
| 20240815 | 1,025 | 1,045 | 1,020 | 1,045 | 36,100 | 23 | 102% | 102% | 86% | ▲▲▲▲▲▲▲ | 100% | 99% | 104% | 94% | 128% |
| 20240816 | 1,065 | 1,071 | 1,049 | 1,066 | 80,400 | 21 | 102% | 100% | 223% | ▲▲▲▲▲▲▲▲ | 98% | 101% | 106% | 96% | 131% |
| 20240819 | 1,053 | 1,058 | 1,035 | 1,036 | 49,600 | -30 | 97% | 98% | 62% | ▼ | 100% | 101% | 106% | 94% | 127% |
| 20240820 | 1,053 | 1,068 | 1,043 | 1,049 | 55,800 | 13 | 101% | 100% | 113% | ▲ | 102% | 103% | 101% | 95% | 129% |
| 20240821 | 1,035 | 1,062 | 1,035 | 1,057 | 30,500 | 8 | 101% | 102% | 55% | ▲▲ | 100% | 100% | 99% | 98% | 130% |
| 20240822 | 1,057 | 1,060 | 1,049 | 1,055 | 25,700 | -2 | 100% | 100% | 84% | ▼ | 101% | 101% | 98% | 98% | 130% |
| 20240823 | 1,055 | 1,065 | 1,050 | 1,064 | 24,800 | 9 | 101% | 101% | 96% | ▲ | 100% | 105% | 98% | 99% | 131% |
| 20240826 | 1,053 | 1,063 | 1,048 | 1,048 | 31,600 | -16 | 98% | 100% | 127% | ▼ | 102% | 106% | 99% | 97% | 129% |
| 20240827 | 1,041 | 1,062 | 1,041 | 1,061 | 28,100 | 13 | 101% | 102% | 89% | ▲ | 101% | 106% | 99% | 99% | 130% |
| 20240828 | 1,050 | 1,062 | 1,048 | 1,058 | 14,000 | -3 | 100% | 101% | 50% | ▼ | 102% | 106% | 99% | 98% | 130% |
| 20240829 | 1,048 | 1,071 | 1,048 | 1,068 | 27,400 | 10 | 101% | 102% | 196% | ▲ | 103% | 98% | 97% | 100% | 131% |
| 20240830 | 1,069 | 1,110 | 1,067 | 1,105 | 48,400 | 37 | 103% | 103% | 177% | ▲▲ | 99% | 93% | 92% | 100% | 136% |
| 20240902 | 1,119 | 1,119 | 1,091 | 1,103 | 42,100 | -2 | 100% | 99% | 87% | ▼ | 101% | 94% | 94% | 100% | 136% |
| 20240903 | 1,097 | 1,125 | 1,097 | 1,111 | 20,500 | 8 | 101% | 101% | 49% | ▲ | 97% | 97% | 98% | 100% | 119% |
| 20240904 | 1,058 | 1,071 | 1,020 | 1,030 | 145,800 | -81 | 93% | 97% | 711% | ▼ | 101% | 99% | 100% | 93% | 106% |
| 20240905 | 1,030 | 1,064 | 1,030 | 1,043 | 39,000 | 13 | 101% | 101% | 27% | ▲ | 99% | 97% | 99% | 94% | 103% |
| 20240906 | 1,045 | 1,045 | 1,013 | 1,032 | 51,400 | -11 | 99% | 99% | 132% | ▼ | 103% | 101% | 104% | 93% | 102% |
| 20240909 | 1,000 | 1,031 | 990 | 1,028 | 56,100 | -4 | 100% | 103% | 109% | ▼▼ | 99% | 98% | 100% | 93% | 101% |
| 20240910 | 1,030 | 1,036 | 1,017 | 1,017 | 22,800 | -11 | 99% | 99% | 41% | ▼▼▼ | 98% | 99% | 102% | 92% | 100% |
| 20240911 | 1,011 | 1,016 | 979 | 987 | 43,900 | -30 | 97% | 98% | 193% | ▼▼▼▼ | 100% | 101% | 102% | 89% | 100% |
| 20240912 | 1,011 | 1,021 | 998 | 1,014 | 23,700 | 27 | 103% | 100% | 54% | ▲ | 100% | 102% | 102% | 91% | 103% |
| 20240913 | 1,013 | 1,013 | 1,001 | 1,010 | 15,100 | -4 | 100% | 100% | 64% | ▼ | 99% | 103% | 102% | 91% | 102% |
| 20240917 | 1,005 | 1,006 | 975 | 991 | 38,200 | -19 | 98% | 99% | 253% | ▼▼ | 100% | 102% | 102% | 89% | 100% |
| 20240918 | 1,006 | 1,011 | 991 | 1,003 | 32,600 | 12 | 101% | 100% | 85% | ▲ | 101% | 102% | 102% | 90% | 102% |
| 20240919 | 1,010 | 1,030 | 1,010 | 1,024 | 24,100 | 21 | 102% | 101% | 74% | ▲▲ | 100% | 100% | 100% | 92% | 104% |
| 20240920 | 1,030 | 1,043 | 1,027 | 1,031 | 26,000 | 7 | 101% | 100% | 108% | ▲▲▲ | 99% | 98% | 97% | 93% | 104% |
| 20240924 | 1,043 | 1,043 | 1,022 | 1,029 | 54,400 | -2 | 100% | 99% | 209% | ▼ | 99% | 98% | 99% | 93% | 104% |
| 20240925 | 1,029 | 1,034 | 1,015 | 1,018 | 33,800 | -11 | 99% | 99% | 62% | ▼▼ | 101% | 98% | 99% | 92% | 103% |
| 20240926 | 1,026 | 1,035 | 1,020 | 1,035 | 26,600 | 17 | 102% | 101% | 79% | ▲ | 100% | 100% | 100% | 93% | 105% |
| 20240927 | 1,017 | 1,027 | 1,005 | 1,020 | 64,900 | -15 | 99% | 100% | 244% | ▼ | 101% | 103% | 102% | 92% | 103% |
| 20240930 | 990 | 1,003 | 982 | 997 | 84,700 | -23 | 98% | 101% | 131% | ▼▼ | 101% | 103% | 101% | 90% | 101% |
| 20241001 | 1,002 | 1,010 | 992 | 1,008 | 60,700 | 11 | 101% | 101% | 72% | ▲ | 100% | 103% | 102% | 91% | 102% |
| 20241002 | 999 | 1,012 | 998 | 1,000 | 34,400 | -8 | 99% | 100% | 57% | ▼ | 101% | 99% | 100% | 90% | 101% |
| 20241003 | 1,012 | 1,022 | 1,012 | 1,020 | 37,600 | 20 | 102% | 101% | 109% | ▲ | 100% | 98% | 98% | 98% | 103% |
| 20241004 | 1,017 | 1,024 | 1,012 | 1,020 | 18,700 | 0 | 100% | 100% | 50% | -- | 100% | 98% | 96% | 98% | 103% |
| 20241007 | 1,025 | 1,029 | 1,017 | 1,029 | 40,700 | 9 | 101% | 100% | 218% | ▲ | 98% | 99% | 0% | 99% | 104% |
| 20241008 | 1,020 | 1,020 | 1,001 | 1,001 | 56,300 | -28 | 97% | 98% | 138% | ▼ | 100% | 100% | 0% | 97% | 101% |
| 20241009 | 1,005 | 1,005 | 991 | 1,000 | 61,200 | -1 | 100% | 100% | 109% | ▼▼ | 100% | 101% | 0% | 97% | 101% |
| 20241010 | 1,000 | 1,002 | 991 | 1,001 | 34,400 | 1 | 100% | 100% | 56% | ▲ | 101% | 101% | 0% | 97% | 101% |
| 20241011 | 1,001 | 1,007 | 995 | 1,007 | 25,300 | 6 | 101% | 101% | 74% | ▲▲ | 100% | 101% | 0% | 97% | 102% |
| 20241015 | 1,004 | 1,009 | 998 | 1,001 | 27,300 | -6 | 99% | 100% | 108% | ▼ | 101% | 101% | 0% | 97% | 101% |
| 20241016 | 995 | 1,018 | 995 | 1,008 | 30,800 | 7 | 101% | 101% | 113% | ▲ | 101% | 98% | 0% | 97% | 102% |
| 20241017 | 1,005 | 1,024 | 1,003 | 1,014 | 23,800 | 6 | 101% | 101% | 77% | ▲▲ | 100% | 0% | 0% | 98% | 102% |
| 20241018 | 1,007 | 1,015 | 1,007 | 1,010 | 16,000 | -4 | 100% | 100% | 67% | ▼ | 99% | 0% | 0% | 98% | 101% |
| 20241021 | 1,010 | 1,010 | 1,001 | 1,001 | 16,300 | -9 | 99% | 99% | 102% | ▼▼ | 99% | 0% | 0% | 97% | 100% |
| 20241022 | 1,001 | 1,001 | 985 | 987 | 60,600 | -14 | 99% | 99% | 372% | ▼▼▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 4,500 | 310,300 | 0 | 179,300 | 4,500 | 131,000 |
| 2024-10-11 | 4,600 | 321,800 | 0 | 190,800 | 4,600 | 131,000 |
| 2024-10-04 | 5,700 | 307,600 | 0 | 179,300 | 5,700 | 128,300 |
| 2024-09-27 | 4,900 | 304,500 | 0 | 176,000 | 4,900 | 128,500 |
| 2024-09-20 | 4,800 | 316,600 | 0 | 184,700 | 4,800 | 131,900 |
| 2024-09-13 | 4,600 | 316,800 | 0 | 182,100 | 4,600 | 134,700 |
| 2024-09-06 | 5,400 | 323,000 | 0 | 178,400 | 5,400 | 144,600 |
| 2024-08-30 | 5,900 | 312,100 | 0 | 172,300 | 5,900 | 139,800 |
| 2024-08-23 | 4,900 | 309,800 | 0 | 154,400 | 4,900 | 155,400 |
| 2024-08-16 | 4,500 | 321,900 | 0 | 152,500 | 4,500 | 169,400 |
| 2024-08-09 | 4,900 | 339,300 | 0 | 158,100 | 4,900 | 181,200 |
| 2024-08-02 | 7,100 | 455,200 | 0 | 217,600 | 7,100 | 237,600 |
| 2024-07-26 | 7,700 | 441,500 | 0 | 213,800 | 7,700 | 227,700 |
| 2024-07-19 | 6,400 | 444,400 | 0 | 211,500 | 6,400 | 232,900 |
| 2024-07-12 | 6,400 | 428,800 | 0 | 209,300 | 6,400 | 219,500 |
| 2024-07-05 | 6,200 | 409,300 | 0 | 205,400 | 6,200 | 203,900 |
| 2024-06-28 | 6,000 | 393,200 | 0 | 199,600 | 6,000 | 193,600 |
| 2024-06-21 | 6,200 | 383,100 | 0 | 194,800 | 6,200 | 188,300 |
| 2024-06-14 | 6,700 | 393,500 | 0 | 204,000 | 6,700 | 189,500 |
| 2024-06-07 | 8,600 | 385,900 | 0 | 199,800 | 8,600 | 186,100 |
| 2024-05-31 | 8,400 | 390,300 | 0 | 199,700 | 8,400 | 190,600 |
| 2024-05-24 | 8,100 | 378,200 | 0 | 190,500 | 8,100 | 187,700 |
| 2024-05-17 | 8,000 | 377,400 | 0 | 187,800 | 8,000 | 189,600 |
| 2024-05-10 | 11,400 | 396,200 | 0 | 189,000 | 11,400 | 207,200 |
| 2024-05-02 | 12,000 | 372,000 | 0 | 183,600 | 12,000 | 188,400 |
| 2024-04-26 | 12,500 | 362,300 | 0 | 177,400 | 12,500 | 184,900 |
| 2024-04-19 | 11,300 | 355,200 | 0 | 179,500 | 11,300 | 175,700 |
| 2024-04-12 | 11,400 | 338,000 | 0 | 168,200 | 11,400 | 169,800 |
| 2024-04-05 | 11,700 | 339,000 | 0 | 166,900 | 11,700 | 172,100 |
| 2024-03-29 | 13,200 | 294,800 | 0 | 119,000 | 13,200 | 175,800 |
| 2024-03-22 | 13,900 | 317,600 | 0 | 125,000 | 13,900 | 192,600 |
| 2024-03-15 | 16,000 | 317,800 | 0 | 136,900 | 16,000 | 180,900 |
| 2024-03-08 | 20,500 | 286,800 | 100 | 126,900 | 20,400 | 159,900 |
| 2024-03-01 | 26,500 | 345,000 | 0 | 149,400 | 26,500 | 195,600 |
| 2024-02-22 | 11,300 | 206,600 | 0 | 127,200 | 11,300 | 79,400 |
| 2024-02-16 | 10,400 | 195,300 | 0 | 114,900 | 10,400 | 80,400 |
| 2024-02-09 | 11,700 | 247,300 | 100 | 164,700 | 11,600 | 82,600 |
| 2024-02-02 | 10,400 | 239,600 | 0 | 148,500 | 10,400 | 91,100 |
| 2024-01-26 | 7,700 | 222,900 | 0 | 117,000 | 7,700 | 105,900 |
| 2024-01-19 | 5,200 | 201,400 | 0 | 98,700 | 5,200 | 102,700 |
| 2024-01-12 | 5,700 | 201,300 | 0 | 102,500 | 5,700 | 98,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240806 | 16:00 | 九州リースサービス | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240627 | 15:00 | 九州リースサービス | 役員人事に関するお知らせ |
| 20240619 | 15:00 | 九州リースサービス | 連結子会社による販売用不動産の売却に関するお知らせ |
| 20240610 | 15:00 | 九州リースサービス | 支配株主等に関する事項について |
| 20240514 | 13:30 | 九州リースサービス | （数値データ訂正）「2024 年３月期決算短信〔日本基準〕(連結)」における数値データ（XBRL）の一部訂正について |
| 20240508 | 14:00 | 九州リースサービス | 剰余金の配当に関するお知らせ |
| 20240508 | 14:00 | 九州リースサービス | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240221 | 16:00 | 九州リースサービス | 株式給付信託（J-ESOP及びBBT）への追加拠出に関するお知らせ |
| 20240208 | 16:00 | 九州リースサービス | 2024年３月期通期連結業績予想の修正（上方修正）及び期末配当予想の修正（増配）に関するお知らせ |
| 20240208 | 16:00 | 九州リースサービス | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8596 | 1 | ホーム | 株式会社九州リースサービス | 2024-10-23 03:27:39 |
| 8596 | 2 | 2024年10月01日コーポレート・ガバナンスに関する報告書 2024/10/01（243KB） | 2024-10-02 04:31:23 |
| 8596 | 2 | 2024年08月23日2025年３月期 第１四半期決算短信〔日本基準〕(連結) 英文（240KB） | 2024-08-23 17:31:40 |
| 8596 | 2 | 2024年08月06日2025年３月期 第１四半期決算短信〔日本基準〕(連結)（658KB） | 2024-08-06 21:31:09 |
| 8596 | 2 | 2024年06月27日第50回定時株主総会決議ご通知（175KB） | 2024-06-29 03:32:25 |
| 8596 | 2 | 2024年06月28日コーポレート・ガバナンスに関する報告書 2024/06/28（244KB） | 2024-06-29 03:32:24 |
| 8596 | 2 | 2024年06月28日有価証券報告書-第50期(2023/04/01-2024/03/31)（896KB） | 2024-06-29 03:32:23 |
| 8596 | 2 | IR情報 | 株式会社九州リースサービス | 2024-06-18 09:38:36 |
| 8596 | 2 | 2023年02月09日2023年３月期 第３四半期決算短信〔日本基準〕(連結)（386KB） | 2024-06-16 06:36:17 |
| 8596 | 2 | 2023年02月10日四半期報告書-第49期第3四半期(令和4年10月1日-令和4年12月31日)（114KB） | 2024-06-16 06:36:16 |