| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,043 | 1,043 | 1,022 | 1,029 | 54,400 | -2 | 100% | 99% | 209% | ▼ | 99% | 98% | 99% | 93% | 104% |
| 20240925 | 1,029 | 1,034 | 1,015 | 1,018 | 33,800 | -11 | 99% | 99% | 62% | ▼▼ | 101% | 98% | 99% | 92% | 103% |
| 20240926 | 1,026 | 1,035 | 1,020 | 1,035 | 26,600 | 17 | 102% | 101% | 79% | ▲ | 100% | 100% | 100% | 93% | 105% |
| 20240927 | 1,017 | 1,027 | 1,005 | 1,020 | 64,900 | -15 | 99% | 100% | 244% | ▼ | 101% | 103% | 102% | 92% | 103% |
| 20240930 | 990 | 1,003 | 982 | 997 | 84,700 | -23 | 98% | 101% | 131% | ▼▼ | 101% | 103% | 101% | 90% | 101% |
| 20241001 | 1,002 | 1,010 | 992 | 1,008 | 60,700 | 11 | 101% | 101% | 72% | ▲ | 100% | 103% | 102% | 91% | 102% |
| 20241002 | 999 | 1,012 | 998 | 1,000 | 34,400 | -8 | 99% | 100% | 57% | ▼ | 101% | 99% | 100% | 90% | 101% |
| 20241003 | 1,012 | 1,022 | 1,012 | 1,020 | 37,600 | 20 | 102% | 101% | 109% | ▲ | 100% | 98% | 98% | 98% | 103% |
| 20241004 | 1,017 | 1,024 | 1,012 | 1,020 | 18,700 | 0 | 100% | 100% | 50% | -- | 100% | 98% | 97% | 98% | 103% |
| 20241007 | 1,025 | 1,029 | 1,017 | 1,029 | 40,700 | 9 | 101% | 100% | 218% | ▲ | 98% | 99% | 103% | 99% | 104% |
| 20241008 | 1,020 | 1,020 | 1,001 | 1,001 | 56,300 | -28 | 97% | 98% | 138% | ▼ | 100% | 100% | 111% | 97% | 101% |
| 20241009 | 1,005 | 1,005 | 991 | 1,000 | 61,200 | -1 | 100% | 100% | 109% | ▼▼ | 100% | 101% | 111% | 97% | 101% |
| 20241010 | 1,000 | 1,002 | 991 | 1,001 | 34,400 | 1 | 100% | 100% | 56% | ▲ | 101% | 101% | 111% | 97% | 101% |
| 20241011 | 1,001 | 1,007 | 995 | 1,007 | 25,300 | 6 | 101% | 101% | 74% | ▲▲ | 100% | 101% | 111% | 97% | 102% |
| 20241015 | 1,004 | 1,009 | 998 | 1,001 | 27,300 | -6 | 99% | 100% | 108% | ▼ | 101% | 101% | 112% | 97% | 101% |
| 20241016 | 995 | 1,018 | 995 | 1,008 | 30,800 | 7 | 101% | 101% | 113% | ▲ | 101% | 98% | 111% | 97% | 102% |
| 20241017 | 1,005 | 1,024 | 1,003 | 1,014 | 23,800 | 6 | 101% | 101% | 77% | ▲▲ | 100% | 97% | 111% | 98% | 102% |
| 20241018 | 1,007 | 1,015 | 1,007 | 1,010 | 16,000 | -4 | 100% | 100% | 67% | ▼ | 99% | 97% | 110% | 98% | 101% |
| 20241021 | 1,010 | 1,010 | 1,001 | 1,001 | 16,300 | -9 | 99% | 99% | 102% | ▼▼ | 99% | 98% | 111% | 97% | 100% |
| 20241022 | 1,001 | 1,001 | 985 | 987 | 60,600 | -14 | 99% | 99% | 372% | ▼▼▼ | 99% | 99% | 113% | 95% | 100% |
| 20241023 | 987 | 992 | 975 | 975 | 42,800 | -12 | 99% | 99% | 71% | ▼▼▼▼ | 101% | 102% | 114% | 94% | 100% |
| 20241024 | 968 | 983 | 959 | 976 | 49,500 | 1 | 100% | 101% | 116% | ▲ | 99% | 102% | 113% | 94% | 100% |
| 20241025 | 973 | 981 | 951 | 963 | 49,500 | -13 | 99% | 99% | 100% | ▼ | 103% | 104% | 114% | 94% | 100% |
| 20241028 | 951 | 976 | 951 | 976 | 43,200 | 13 | 101% | 103% | 87% | ▲ | 100% | 101% | 110% | 95% | 101% |
| 20241029 | 980 | 982 | 975 | 977 | 17,900 | 1 | 100% | 100% | 41% | ▲▲ | 101% | 107% | 111% | 95% | 101% |
| 20241030 | 978 | 989 | 973 | 986 | 110,100 | 9 | 101% | 101% | 615% | ▲▲▲ | 101% | 114% | 110% | 96% | 102% |
| 20241031 | 980 | 994 | 980 | 990 | 28,800 | 4 | 100% | 101% | 26% | ▲▲▲▲ | 100% | 114% | 111% | 96% | 103% |
| 20241101 | 976 | 985 | 972 | 979 | 44,300 | -11 | 99% | 100% | 154% | ▼ | 100% | 111% | 109% | 95% | 102% |
| 20241105 | 990 | 991 | 975 | 991 | 33,700 | 12 | 101% | 100% | 76% | ▲ | 104% | 110% | 107% | 96% | 103% |
| 20241106 | 1,005 | 1,065 | 999 | 1,050 | 337,100 | 59 | 106% | 104% | 1000% | ▲▲ | 105% | 102% | 101% | 100% | 109% |
| 20241107 | 1,065 | 1,114 | 1,061 | 1,113 | 220,300 | 63 | 106% | 105% | 65% | ▲▲▲ | 100% | 97% | 98% | 100% | 116% |
| 20241108 | 1,099 | 1,108 | 1,071 | 1,097 | 76,500 | -16 | 99% | 100% | 35% | ▼ | 100% | 97% | 98% | 99% | 114% |
| 20241111 | 1,099 | 1,139 | 1,090 | 1,101 | 85,100 | 4 | 100% | 100% | 111% | ▲ | 98% | 97% | 96% | 99% | 114% |
| 20241112 | 1,101 | 1,107 | 1,081 | 1,084 | 54,800 | -17 | 98% | 98% | 64% | ▼ | 99% | 100% | 97% | 97% | 113% |
| 20241113 | 1,080 | 1,084 | 1,062 | 1,071 | 36,900 | -13 | 99% | 99% | 67% | ▼▼ | 99% | 100% | 98% | 96% | 111% |
| 20241114 | 1,078 | 1,084 | 1,065 | 1,070 | 21,400 | -1 | 100% | 99% | 58% | ▼▼▼ | 99% | 100% | 99% | 96% | 111% |
| 20241115 | 1,070 | 1,071 | 1,051 | 1,060 | 31,400 | -10 | 99% | 99% | 147% | ▼▼▼▼ | 102% | 102% | 101% | 95% | 110% |
| 20241118 | 1,049 | 1,069 | 1,049 | 1,067 | 35,600 | 7 | 101% | 102% | 113% | ▲ | 102% | 101% | 100% | 96% | 111% |
| 20241119 | 1,062 | 1,088 | 1,062 | 1,082 | 33,900 | 15 | 101% | 102% | 95% | ▲▲ | 99% | 100% | 98% | 97% | 112% |
| 20241120 | 1,078 | 1,085 | 1,063 | 1,063 | 20,600 | -19 | 98% | 99% | 61% | ▼ | 100% | 99% | 99% | 96% | 110% |
| 20241121 | 1,066 | 1,084 | 1,065 | 1,065 | 14,300 | 2 | 100% | 100% | 69% | ▲ | 100% | 97% | 99% | 96% | 111% |
| 20241122 | 1,073 | 1,082 | 1,068 | 1,070 | 12,800 | 5 | 100% | 100% | 90% | ▲▲ | 100% | 98% | 99% | 96% | 111% |
| 20241125 | 1,071 | 1,084 | 1,065 | 1,076 | 26,600 | 6 | 101% | 100% | 208% | ▲▲▲ | 98% | 97% | 98% | 97% | 110% |
| 20241126 | 1,077 | 1,080 | 1,052 | 1,053 | 32,400 | -23 | 98% | 98% | 122% | ▼ | 98% | 100% | 101% | 95% | 108% |
| 20241127 | 1,051 | 1,064 | 1,024 | 1,032 | 44,100 | -21 | 98% | 98% | 136% | ▼▼ | 101% | 101% | 101% | 93% | 105% |
| 20241128 | 1,032 | 1,048 | 1,031 | 1,045 | 14,200 | 13 | 101% | 101% | 32% | ▲ | 100% | 101% | 101% | 94% | 107% |
| 20241129 | 1,035 | 1,050 | 1,035 | 1,039 | 18,300 | -6 | 99% | 100% | 129% | ▼ | 101% | 102% | 100% | 93% | 106% |
| 20241202 | 1,031 | 1,061 | 1,031 | 1,045 | 30,200 | 6 | 101% | 101% | 165% | ▲ | 99% | 98% | 98% | 94% | 105% |
| 20241203 | 1,057 | 1,057 | 1,039 | 1,047 | 33,800 | 2 | 100% | 99% | 112% | ▲▲ | 99% | 99% | 97% | 94% | 101% |
| 20241204 | 1,046 | 1,046 | 1,034 | 1,038 | 23,300 | -9 | 99% | 99% | 69% | ▼ | 100% | 101% | 96% | 93% | 101% |
| 20241205 | 1,050 | 1,050 | 1,042 | 1,050 | 12,800 | 12 | 101% | 100% | 55% | ▲ | 98% | 101% | 96% | 95% | 102% |
| 20241206 | 1,050 | 1,051 | 1,022 | 1,033 | 68,800 | -17 | 98% | 98% | 538% | ▼ | 100% | 102% | 0% | 94% | 100% |
| 20241209 | 1,027 | 1,033 | 1,018 | 1,025 | 32,100 | -8 | 99% | 100% | 47% | ▼▼ | 100% | 102% | 0% | 95% | 100% |
| 20241210 | 1,030 | 1,034 | 1,029 | 1,032 | 14,400 | 7 | 101% | 100% | 45% | ▲ | 103% | 100% | 0% | 95% | 101% |
| 20241211 | 1,032 | 1,058 | 1,032 | 1,058 | 75,600 | 26 | 103% | 103% | 525% | ▲▲ | 98% | 97% | 0% | 98% | 103% |
| 20241212 | 1,058 | 1,066 | 1,041 | 1,041 | 31,600 | -17 | 98% | 98% | 42% | ▼ | 101% | 98% | 0% | 96% | 102% |
| 20241213 | 1,035 | 1,049 | 1,031 | 1,046 | 38,200 | 5 | 100% | 101% | 121% | ▲ | 98% | 97% | 0% | 97% | 102% |
| 20241216 | 1,048 | 1,050 | 1,027 | 1,030 | 56,200 | -16 | 98% | 98% | 147% | ▼ | 100% | 98% | 0% | 95% | 100% |
| 20241217 | 1,030 | 1,038 | 1,029 | 1,031 | 40,300 | 1 | 100% | 100% | 72% | ▲ | 99% | 0% | 0% | 96% | 101% |
| 20241218 | 1,027 | 1,031 | 1,009 | 1,019 | 53,300 | -12 | 99% | 99% | 132% | ▼ | 100% | 0% | 0% | 95% | 100% |
| 20241219 | 1,005 | 1,019 | 1,003 | 1,010 | 39,500 | -9 | 99% | 100% | 74% | ▼▼ | 100% | 0% | 0% | 94% | 100% |
| 20241220 | 1,014 | 1,017 | 1,008 | 1,012 | 33,800 | 2 | 100% | 100% | 86% | ▲ | % | % | % | 94% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 3,600 | 316,300 | 0 | 167,600 | 3,600 | 148,700 |
| 2024-12-06 | 3,900 | 322,300 | 0 | 176,300 | 3,900 | 146,000 |
| 2024-11-29 | 4,100 | 311,900 | 0 | 173,500 | 4,100 | 138,400 |
| 2024-11-22 | 4,400 | 305,200 | 0 | 168,900 | 4,400 | 136,300 |
| 2024-11-15 | 4,900 | 305,800 | 100 | 172,100 | 4,800 | 133,700 |
| 2024-11-08 | 7,300 | 340,300 | 0 | 184,500 | 7,300 | 155,800 |
| 2024-11-01 | 7,200 | 316,400 | 0 | 187,100 | 7,200 | 129,300 |
| 2024-10-25 | 5,500 | 328,800 | 0 | 190,300 | 5,500 | 138,500 |
| 2024-10-18 | 4,500 | 310,300 | 0 | 179,300 | 4,500 | 131,000 |
| 2024-10-11 | 4,600 | 321,800 | 0 | 190,800 | 4,600 | 131,000 |
| 2024-10-04 | 5,700 | 307,600 | 0 | 179,300 | 5,700 | 128,300 |
| 2024-09-27 | 4,900 | 304,500 | 0 | 176,000 | 4,900 | 128,500 |
| 2024-09-20 | 4,800 | 316,600 | 0 | 184,700 | 4,800 | 131,900 |
| 2024-09-13 | 4,600 | 316,800 | 0 | 182,100 | 4,600 | 134,700 |
| 2024-09-06 | 5,400 | 323,000 | 0 | 178,400 | 5,400 | 144,600 |
| 2024-08-30 | 5,900 | 312,100 | 0 | 172,300 | 5,900 | 139,800 |
| 2024-08-23 | 4,900 | 309,800 | 0 | 154,400 | 4,900 | 155,400 |
| 2024-08-16 | 4,500 | 321,900 | 0 | 152,500 | 4,500 | 169,400 |
| 2024-08-09 | 4,900 | 339,300 | 0 | 158,100 | 4,900 | 181,200 |
| 2024-08-02 | 7,100 | 455,200 | 0 | 217,600 | 7,100 | 237,600 |
| 2024-07-26 | 7,700 | 441,500 | 0 | 213,800 | 7,700 | 227,700 |
| 2024-07-19 | 6,400 | 444,400 | 0 | 211,500 | 6,400 | 232,900 |
| 2024-07-12 | 6,400 | 428,800 | 0 | 209,300 | 6,400 | 219,500 |
| 2024-07-05 | 6,200 | 409,300 | 0 | 205,400 | 6,200 | 203,900 |
| 2024-06-28 | 6,000 | 393,200 | 0 | 199,600 | 6,000 | 193,600 |
| 2024-06-21 | 6,200 | 383,100 | 0 | 194,800 | 6,200 | 188,300 |
| 2024-06-14 | 6,700 | 393,500 | 0 | 204,000 | 6,700 | 189,500 |
| 2024-06-07 | 8,600 | 385,900 | 0 | 199,800 | 8,600 | 186,100 |
| 2024-05-31 | 8,400 | 390,300 | 0 | 199,700 | 8,400 | 190,600 |
| 2024-05-24 | 8,100 | 378,200 | 0 | 190,500 | 8,100 | 187,700 |
| 2024-05-17 | 8,000 | 377,400 | 0 | 187,800 | 8,000 | 189,600 |
| 2024-05-10 | 11,400 | 396,200 | 0 | 189,000 | 11,400 | 207,200 |
| 2024-05-02 | 12,000 | 372,000 | 0 | 183,600 | 12,000 | 188,400 |
| 2024-04-26 | 12,500 | 362,300 | 0 | 177,400 | 12,500 | 184,900 |
| 2024-04-19 | 11,300 | 355,200 | 0 | 179,500 | 11,300 | 175,700 |
| 2024-04-12 | 11,400 | 338,000 | 0 | 168,200 | 11,400 | 169,800 |
| 2024-04-05 | 11,700 | 339,000 | 0 | 166,900 | 11,700 | 172,100 |
| 2024-03-29 | 13,200 | 294,800 | 0 | 119,000 | 13,200 | 175,800 |
| 2024-03-22 | 13,900 | 317,600 | 0 | 125,000 | 13,900 | 192,600 |
| 2024-03-15 | 16,000 | 317,800 | 0 | 136,900 | 16,000 | 180,900 |
| 2024-03-08 | 20,500 | 286,800 | 100 | 126,900 | 20,400 | 159,900 |
| 2024-03-01 | 26,500 | 345,000 | 0 | 149,400 | 26,500 | 195,600 |
| 2024-02-22 | 11,300 | 206,600 | 0 | 127,200 | 11,300 | 79,400 |
| 2024-02-16 | 10,400 | 195,300 | 0 | 114,900 | 10,400 | 80,400 |
| 2024-02-09 | 11,700 | 247,300 | 100 | 164,700 | 11,600 | 82,600 |
| 2024-02-02 | 10,400 | 239,600 | 0 | 148,500 | 10,400 | 91,100 |
| 2024-01-26 | 7,700 | 222,900 | 0 | 117,000 | 7,700 | 105,900 |
| 2024-01-19 | 5,200 | 201,400 | 0 | 98,700 | 5,200 | 102,700 |
| 2024-01-12 | 5,700 | 201,300 | 0 | 102,500 | 5,700 | 98,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241106 | 14:30 | 九州リースサービス | 2025年３月期通期連結業績予想の修正（上方修正）及び 期末配当予想の修正（増配）に関するお知らせ |
| 20241106 | 14:30 | 九州リースサービス | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240806 | 16:00 | 九州リースサービス | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240627 | 15:00 | 九州リースサービス | 役員人事に関するお知らせ |
| 20240619 | 15:00 | 九州リースサービス | 連結子会社による販売用不動産の売却に関するお知らせ |
| 20240610 | 15:00 | 九州リースサービス | 支配株主等に関する事項について |
| 20240514 | 13:30 | 九州リースサービス | （数値データ訂正）「2024 年３月期決算短信〔日本基準〕(連結)」における数値データ（XBRL）の一部訂正について |
| 20240508 | 14:00 | 九州リースサービス | 剰余金の配当に関するお知らせ |
| 20240508 | 14:00 | 九州リースサービス | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240221 | 16:00 | 九州リースサービス | 株式給付信託（J-ESOP及びBBT）への追加拠出に関するお知らせ |
| 20240208 | 16:00 | 九州リースサービス | 2024年３月期通期連結業績予想の修正（上方修正）及び期末配当予想の修正（増配）に関するお知らせ |
| 20240208 | 16:00 | 九州リースサービス | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8596 | 1 | ホーム | 株式会社九州リースサービス | 2024-12-21 13:25:29 |
| 8596 | 2 | 2024年12月06日2025年３月期 第２四半期決算説明資料（1,743KB） | 2024-12-06 14:30:59 |
| 8596 | 2 | 2024年11月25日2025年３月期 第２四半期決算短信〔日本基準〕(連結) 英文（182KB） | 2024-11-25 13:32:31 |
| 8596 | 2 | 2024年11月07日半期報告書-第51期(2024/04/01-2025/03/31)（148KB） | 2024-11-07 22:31:46 |
| 8596 | 2 | 2024年11月06日2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結)（557KB） | 2024-11-06 21:32:22 |
| 8596 | 2 | 2024年10月01日コーポレート・ガバナンスに関する報告書 2024/10/01（243KB） | 2024-10-02 04:31:23 |
| 8596 | 2 | 2024年08月23日2025年３月期 第１四半期決算短信〔日本基準〕(連結) 英文（240KB） | 2024-08-23 17:31:40 |
| 8596 | 2 | 2024年08月06日2025年３月期 第１四半期決算短信〔日本基準〕(連結)（658KB） | 2024-08-06 21:31:09 |
| 8596 | 2 | 2024年06月27日第50回定時株主総会決議ご通知（175KB） | 2024-06-29 03:32:25 |
| 8596 | 2 | 2024年06月28日コーポレート・ガバナンスに関する報告書 2024/06/28（244KB） | 2024-06-29 03:32:24 |