| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,655 | 1,658 | 1,640 | 1,641 | 2,900 | -4 | 100% | 99% | 37% | ▼ | 100% | 99% | 97% | 97% | 101% |
| 20240925 | 1,641 | 1,649 | 1,632 | 1,643 | 3,400 | 2 | 100% | 100% | 117% | ▲ | 99% | 98% | 96% | 97% | 102% |
| 20240926 | 1,660 | 1,660 | 1,636 | 1,648 | 8,400 | 5 | 100% | 99% | 247% | ▲▲ | 98% | 99% | 98% | 97% | 102% |
| 20240927 | 1,630 | 1,638 | 1,603 | 1,603 | 7,600 | -45 | 97% | 98% | 90% | ▼ | 100% | 101% | 99% | 94% | 100% |
| 20240930 | 1,601 | 1,630 | 1,601 | 1,609 | 4,500 | 6 | 100% | 100% | 59% | ▲ | 101% | 101% | 99% | 95% | 100% |
| 20241001 | 1,610 | 1,622 | 1,610 | 1,620 | 2,800 | 11 | 101% | 101% | 62% | ▲▲ | 100% | 101% | 98% | 96% | 101% |
| 20241002 | 1,620 | 1,621 | 1,613 | 1,618 | 2,800 | -2 | 100% | 100% | 100% | ▼ | 100% | 100% | 98% | 96% | 101% |
| 20241003 | 1,622 | 1,627 | 1,613 | 1,614 | 1,000 | -4 | 100% | 100% | 36% | ▼▼ | 100% | 99% | 98% | 98% | 101% |
| 20241004 | 1,614 | 1,621 | 1,613 | 1,621 | 1,300 | 7 | 100% | 100% | 130% | ▲ | 100% | 97% | 97% | 98% | 101% |
| 20241007 | 1,636 | 1,639 | 1,625 | 1,633 | 3,300 | 12 | 101% | 100% | 254% | ▲▲ | 99% | 97% | 95% | 99% | 102% |
| 20241008 | 1,632 | 1,632 | 1,601 | 1,616 | 8,500 | -17 | 99% | 99% | 258% | ▼ | 98% | 98% | 97% | 98% | 101% |
| 20241009 | 1,616 | 1,616 | 1,585 | 1,590 | 13,700 | -26 | 98% | 98% | 161% | ▼▼ | 100% | 100% | 99% | 96% | 100% |
| 20241010 | 1,591 | 1,593 | 1,585 | 1,586 | 4,800 | -4 | 100% | 100% | 35% | ▼▼▼ | 100% | 100% | 99% | 96% | 100% |
| 20241011 | 1,585 | 1,592 | 1,583 | 1,591 | 3,700 | 5 | 100% | 100% | 77% | ▲ | 100% | 100% | 99% | 97% | 100% |
| 20241015 | 1,591 | 1,594 | 1,583 | 1,588 | 3,900 | -3 | 100% | 100% | 105% | ▼ | 100% | 100% | 100% | 96% | 100% |
| 20241016 | 1,583 | 1,587 | 1,581 | 1,583 | 4,500 | -5 | 100% | 100% | 115% | ▼▼ | 100% | 100% | 100% | 96% | 100% |
| 20241017 | 1,583 | 1,587 | 1,578 | 1,584 | 3,400 | 1 | 100% | 100% | 76% | ▲ | 100% | 97% | 99% | 96% | 100% |
| 20241018 | 1,595 | 1,595 | 1,584 | 1,591 | 13,500 | 7 | 100% | 100% | 397% | ▲▲ | 100% | 97% | 99% | 97% | 101% |
| 20241021 | 1,591 | 1,597 | 1,580 | 1,585 | 2,300 | -6 | 100% | 100% | 17% | ▼ | 100% | 97% | 100% | 96% | 100% |
| 20241022 | 1,583 | 1,589 | 1,577 | 1,584 | 3,800 | -1 | 100% | 100% | 165% | ▼▼ | 99% | 99% | 100% | 96% | 100% |
| 20241023 | 1,578 | 1,578 | 1,553 | 1,555 | 12,400 | -29 | 98% | 99% | 326% | ▼▼▼ | 100% | 100% | 101% | 94% | 100% |
| 20241024 | 1,555 | 1,556 | 1,548 | 1,548 | 5,200 | -7 | 100% | 100% | 42% | ▼▼▼▼ | 99% | 99% | 100% | 94% | 100% |
| 20241025 | 1,542 | 1,542 | 1,520 | 1,522 | 8,600 | -26 | 98% | 99% | 165% | ▼▼▼▼▼ | 102% | 101% | 102% | 93% | 100% |
| 20241028 | 1,512 | 1,541 | 1,511 | 1,538 | 18,400 | 16 | 101% | 102% | 214% | ▲ | 102% | 100% | 101% | 94% | 101% |
| 20241029 | 1,532 | 1,564 | 1,532 | 1,558 | 16,700 | 20 | 101% | 102% | 91% | ▲▲ | 98% | 101% | 101% | 95% | 102% |
| 20241030 | 1,537 | 1,544 | 1,512 | 1,512 | 46,900 | -46 | 97% | 98% | 281% | ▼ | 100% | 104% | 102% | 93% | 100% |
| 20241031 | 1,516 | 1,526 | 1,507 | 1,520 | 9,800 | 8 | 101% | 100% | 21% | ▲ | 101% | 104% | 102% | 93% | 101% |
| 20241101 | 1,518 | 1,539 | 1,515 | 1,529 | 2,700 | 9 | 101% | 101% | 28% | ▲▲ | 100% | 103% | 101% | 94% | 101% |
| 20241105 | 1,533 | 1,540 | 1,529 | 1,537 | 1,800 | 8 | 101% | 100% | 67% | ▲▲▲ | 101% | 100% | 101% | 94% | 102% |
| 20241106 | 1,540 | 1,560 | 1,540 | 1,550 | 6,400 | 13 | 101% | 101% | 356% | ▲▲▲▲ | 100% | 98% | 99% | 96% | 103% |
| 20241107 | 1,568 | 1,575 | 1,551 | 1,573 | 7,800 | 23 | 101% | 100% | 122% | ▲▲▲▲▲ | 99% | 97% | 98% | 99% | 104% |
| 20241108 | 1,585 | 1,630 | 1,548 | 1,577 | 12,400 | 4 | 100% | 99% | 159% | ▲▲▲▲▲▲ | 99% | 99% | 99% | 99% | 104% |
| 20241111 | 1,558 | 1,558 | 1,540 | 1,544 | 6,300 | -33 | 98% | 99% | 51% | ▼ | 99% | 99% | 100% | 97% | 102% |
| 20241112 | 1,548 | 1,548 | 1,526 | 1,537 | 5,800 | -7 | 100% | 99% | 92% | ▼▼ | 100% | 100% | 101% | 97% | 102% |
| 20241113 | 1,537 | 1,538 | 1,531 | 1,532 | 2,700 | -5 | 100% | 100% | 47% | ▼▼▼ | 100% | 101% | 101% | 96% | 101% |
| 20241114 | 1,530 | 1,541 | 1,528 | 1,536 | 4,600 | 4 | 100% | 100% | 170% | ▲ | 100% | 101% | 101% | 97% | 102% |
| 20241115 | 1,535 | 1,539 | 1,529 | 1,529 | 8,900 | -7 | 100% | 100% | 193% | ▼ | 100% | 101% | 101% | 96% | 101% |
| 20241118 | 1,531 | 1,538 | 1,531 | 1,531 | 2,400 | 2 | 100% | 100% | 27% | ▲ | 100% | 101% | 101% | 97% | 101% |
| 20241119 | 1,534 | 1,539 | 1,532 | 1,539 | 2,600 | 8 | 101% | 100% | 108% | ▲▲ | 100% | 100% | 100% | 97% | 102% |
| 20241120 | 1,539 | 1,545 | 1,539 | 1,545 | 2,500 | 6 | 100% | 100% | 96% | ▲▲▲ | 100% | 99% | 99% | 98% | 102% |
| 20241121 | 1,545 | 1,552 | 1,540 | 1,543 | 3,000 | -2 | 100% | 100% | 120% | ▼ | 100% | 99% | 100% | 98% | 102% |
| 20241122 | 1,542 | 1,550 | 1,541 | 1,548 | 1,700 | 5 | 100% | 100% | 57% | ▲ | 100% | 99% | 99% | 98% | 102% |
| 20241125 | 1,548 | 1,556 | 1,540 | 1,541 | 2,800 | -7 | 100% | 100% | 165% | ▼ | 99% | 100% | 100% | 98% | 102% |
| 20241126 | 1,532 | 1,563 | 1,523 | 1,524 | 4,300 | -17 | 99% | 99% | 154% | ▼▼ | 100% | 102% | 101% | 97% | 101% |
| 20241127 | 1,522 | 1,537 | 1,514 | 1,515 | 5,200 | -9 | 99% | 100% | 121% | ▼▼▼ | 101% | 102% | 101% | 96% | 100% |
| 20241128 | 1,515 | 1,530 | 1,515 | 1,525 | 3,600 | 10 | 101% | 101% | 69% | ▲ | 100% | 101% | 101% | 97% | 101% |
| 20241129 | 1,527 | 1,532 | 1,520 | 1,523 | 2,300 | -2 | 100% | 100% | 64% | ▼ | 101% | 101% | 101% | 97% | 101% |
| 20241202 | 1,525 | 1,535 | 1,522 | 1,535 | 3,000 | 12 | 101% | 101% | 130% | ▲ | 100% | 100% | 100% | 97% | 101% |
| 20241203 | 1,538 | 1,557 | 1,530 | 1,545 | 8,100 | 10 | 101% | 100% | 270% | ▲▲ | 100% | 99% | 100% | 98% | 102% |
| 20241204 | 1,539 | 1,539 | 1,528 | 1,535 | 7,000 | -10 | 99% | 100% | 86% | ▼ | 100% | 100% | 100% | 97% | 101% |
| 20241205 | 1,530 | 1,535 | 1,528 | 1,528 | 2,600 | -7 | 100% | 100% | 37% | ▼▼ | 100% | 100% | 100% | 97% | 101% |
| 20241206 | 1,533 | 1,534 | 1,525 | 1,534 | 3,800 | 6 | 100% | 100% | 146% | ▲ | 100% | 100% | 0% | 99% | 101% |
| 20241209 | 1,535 | 1,535 | 1,526 | 1,529 | 4,300 | -5 | 100% | 100% | 113% | ▼ | 100% | 100% | 0% | 99% | 101% |
| 20241210 | 1,530 | 1,535 | 1,528 | 1,531 | 2,500 | 2 | 100% | 100% | 58% | ▲ | 99% | 99% | 0% | 99% | 101% |
| 20241211 | 1,546 | 1,546 | 1,530 | 1,530 | 5,300 | -1 | 100% | 99% | 212% | ▼ | 99% | 100% | 0% | 99% | 101% |
| 20241212 | 1,539 | 1,539 | 1,530 | 1,530 | 3,300 | 0 | 100% | 99% | 62% | -- | 99% | 100% | 0% | 99% | 101% |
| 20241213 | 1,538 | 1,539 | 1,527 | 1,529 | 5,300 | -1 | 100% | 99% | 161% | ▼ | 100% | 100% | 0% | 99% | 101% |
| 20241216 | 1,534 | 1,534 | 1,527 | 1,532 | 4,100 | 3 | 100% | 100% | 77% | ▲ | 100% | 100% | 0% | 99% | 101% |
| 20241217 | 1,529 | 1,535 | 1,525 | 1,535 | 7,300 | 3 | 100% | 100% | 178% | ▲▲ | 100% | 0% | 0% | 99% | 101% |
| 20241218 | 1,529 | 1,538 | 1,529 | 1,536 | 1,800 | 1 | 100% | 100% | 25% | ▲▲▲ | 100% | 0% | 0% | 99% | 101% |
| 20241219 | 1,536 | 1,536 | 1,524 | 1,535 | 2,800 | -1 | 100% | 100% | 156% | ▼ | 99% | 0% | 0% | 99% | 101% |
| 20241220 | 1,550 | 1,555 | 1,535 | 1,535 | 11,500 | 0 | 100% | 99% | 411% | -- | % | % | % | 99% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 21,500 | 74,900 | 0 | 10,900 | 21,500 | 64,000 |
| 2024-12-06 | 21,400 | 76,000 | 0 | 11,400 | 21,400 | 64,600 |
| 2024-11-29 | 21,500 | 69,200 | 0 | 8,400 | 21,500 | 60,800 |
| 2024-11-22 | 21,600 | 68,500 | 0 | 8,200 | 21,600 | 60,300 |
| 2024-11-15 | 21,300 | 70,600 | 0 | 8,900 | 21,300 | 61,700 |
| 2024-11-08 | 21,900 | 70,300 | 0 | 8,400 | 21,900 | 61,900 |
| 2024-11-01 | 21,900 | 68,400 | 0 | 8,300 | 21,900 | 60,100 |
| 2024-10-25 | 21,600 | 64,300 | 0 | 7,500 | 21,600 | 56,800 |
| 2024-10-18 | 21,800 | 63,400 | 0 | 7,000 | 21,800 | 56,400 |
| 2024-10-11 | 23,500 | 64,200 | 0 | 7,200 | 23,500 | 57,000 |
| 2024-10-04 | 28,100 | 61,900 | 0 | 7,600 | 28,100 | 54,300 |
| 2024-09-27 | 28,300 | 61,600 | 0 | 7,300 | 28,300 | 54,300 |
| 2024-09-20 | 28,200 | 58,600 | 0 | 7,200 | 28,200 | 51,400 |
| 2024-09-13 | 28,300 | 58,200 | 0 | 7,000 | 28,300 | 51,200 |
| 2024-09-06 | 26,800 | 56,800 | 0 | 5,200 | 26,800 | 51,600 |
| 2024-08-30 | 24,600 | 51,900 | 0 | 5,100 | 24,600 | 46,800 |
| 2024-08-23 | 21,400 | 49,100 | 0 | 5,100 | 21,400 | 44,000 |
| 2024-08-16 | 21,300 | 46,900 | 0 | 5,000 | 21,300 | 41,900 |
| 2024-08-09 | 21,600 | 47,300 | 0 | 4,600 | 21,600 | 42,700 |
| 2024-08-02 | 20,800 | 48,500 | 0 | 5,300 | 20,800 | 43,200 |
| 2024-07-26 | 23,400 | 44,800 | 0 | 6,700 | 23,400 | 38,100 |
| 2024-07-19 | 23,300 | 43,700 | 0 | 6,200 | 23,300 | 37,500 |
| 2024-07-12 | 23,300 | 42,700 | 0 | 6,300 | 23,300 | 36,400 |
| 2024-07-05 | 23,900 | 35,500 | 0 | 6,300 | 23,900 | 29,200 |
| 2024-06-28 | 24,200 | 31,200 | 0 | 6,300 | 24,200 | 24,900 |
| 2024-06-21 | 22,700 | 30,600 | 0 | 6,600 | 22,700 | 24,000 |
| 2024-06-14 | 23,200 | 22,300 | 0 | 6,500 | 23,200 | 15,800 |
| 2024-06-07 | 22,700 | 22,400 | 0 | 6,800 | 22,700 | 15,600 |
| 2024-05-31 | 26,700 | 20,600 | 0 | 5,300 | 26,700 | 15,300 |
| 2024-05-24 | 26,500 | 23,000 | 0 | 4,800 | 26,500 | 18,200 |
| 2024-05-17 | 26,900 | 22,400 | 0 | 4,600 | 26,900 | 17,800 |
| 2024-05-10 | 26,500 | 21,600 | 0 | 4,500 | 26,500 | 17,100 |
| 2024-05-02 | 26,100 | 21,800 | 0 | 4,000 | 26,100 | 17,800 |
| 2024-04-26 | 26,400 | 18,500 | 0 | 4,000 | 26,400 | 14,500 |
| 2024-04-19 | 27,900 | 19,700 | 0 | 3,700 | 27,900 | 16,000 |
| 2024-04-12 | 27,800 | 21,500 | 0 | 4,900 | 27,800 | 16,600 |
| 2024-04-05 | 28,200 | 21,400 | 0 | 4,600 | 28,200 | 16,800 |
| 2024-03-29 | 29,200 | 20,800 | 0 | 4,900 | 29,200 | 15,900 |
| 2024-03-22 | 31,700 | 27,700 | 600 | 6,400 | 31,100 | 21,300 |
| 2024-03-15 | 30,200 | 25,700 | 600 | 3,900 | 29,600 | 21,800 |
| 2024-03-08 | 29,200 | 29,000 | 600 | 5,400 | 28,600 | 23,600 |
| 2024-03-01 | 28,600 | 28,900 | 0 | 5,400 | 28,600 | 23,500 |
| 2024-02-22 | 28,700 | 22,500 | 0 | 5,700 | 28,700 | 16,800 |
| 2024-02-16 | 28,800 | 21,700 | 0 | 5,500 | 28,800 | 16,200 |
| 2024-02-09 | 29,000 | 22,800 | 0 | 6,300 | 29,000 | 16,500 |
| 2024-02-02 | 28,900 | 25,900 | 0 | 8,400 | 28,900 | 17,500 |
| 2024-01-26 | 28,400 | 23,500 | 0 | 7,800 | 28,400 | 15,700 |
| 2024-01-19 | 28,400 | 22,800 | 0 | 7,400 | 28,400 | 15,400 |
| 2024-01-12 | 25,000 | 23,000 | 0 | 7,500 | 25,000 | 15,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241220 | 16:00 | 富山銀行 | 代表取締役及び役員の異動に関するお知らせ |
| 20241220 | 16:00 | 富山銀行 | 従業員持株会を通じた当行従業員への譲渡制限付株式付与制度に基づく自己株式の処分に関するお知らせ |
| 20241217 | 15:30 | 富山銀行 | 債権の取立不能又は取立遅延のおそれに関するお知らせ |
| 20241111 | 10:00 | 富山銀行 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果および取得終了に関するお知らせ |
| 20241108 | 14:30 | 富山銀行 | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241108 | 14:30 | 富山銀行 | 従業員持株会を通じた当行従業員への譲渡制限付株式付与制度の導入に関するお知らせ |
| 20241108 | 17:00 | 富山銀行 | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20241025 | 15:00 | 富山銀行 | 業績予想の修正に関するお知らせ |
| 20240802 | 15:00 | 富山銀行 | 2025年3月期 第1四半期決算短信［日本基準〕（連結） |
| 20240627 | 15:00 | 富山銀行 | 取締役及び執行役員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240206 | 15:00 | 富山銀行 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8365 | 1 | トップページ | 富山銀行 | 2024-12-21 13:24:26 |
| 8365 | 2 | 株主・投資家のお客さま | 富山銀行 | 2024-06-18 09:32:20 |
| 8365 | 2 | IR情報一覧 | 富山銀行 | 2024-06-15 13:23:15 |
| 8365 | 3 | 「富山銀行SDGs私募債」引受けによる「となみっ子応援基金」への寄附について | 2024-12-20 01:31:45 |
| 8365 | 3 | 「TOYAMA SDGs AWARD 2024」最終審査会・表彰式の開催について | 2024-12-05 02:31:28 |
| 8365 | 3 | 第22回夢作文大募集 2025」について | 2024-12-04 02:30:34 |
| 8365 | 3 | 射水市立下村小学校での富山グラウジーズバスケットボール教室について | 2024-12-04 02:30:32 |
| 8365 | 3 | 弊行 福島 聖行員による「ドリームアスリート招聘事業」の実施について～ | 2024-12-03 02:32:15 |
| 8365 | 3 | 当行本店ビルのオレンジライトアップについて ～児童虐待防止運動に賛同～ | 2024-11-25 13:32:05 |
| 8365 | 3 | 「富山銀行SDGs私募債」引受けによるアランマーレ富山への寄贈実施について | 2024-11-22 13:30:48 |