8365--富山銀-【銀行業】【地銀】富山県西部が地盤預金高は地銀で最小規模
売上高:101460-当期純利益:6320-総資産:5521960-時価:8308154----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,5441,5501,5371,5383,0002100%100%143%100%101%103%98%102%
202503111,5361,5391,5311,5392,5001100%100%83%▲▲100%101%103%99%102%
202503121,5391,5461,5391,5461,4007100%100%56%▲▲▲100%101%99%100%101%
202503131,5501,5541,5361,5453,300-1100%100%236%100%103%100%99%101%
202503141,5451,5521,5451,5471,8002100%100%55%100%102%99%100%102%
202503171,5611,5611,5501,5554,8008101%100%267%▲▲100%101%99%100%102%
202503181,5551,5611,5541,5595,7004100%100%119%▲▲▲100%101%98%100%102%
202503191,5631,5761,5591,5627,4003100%100%130%▲▲▲▲101%101%95%100%102%
202503211,5711,5901,5701,5859,20023101%101%124%▲▲▲▲▲99%100%94%100%104%
202503241,5881,5941,5701,57011,500-1599%99%125%100%98%95%99%103%
202503251,5711,5801,5571,5698,400-1100%100%73%▼▼100%98%96%99%103%
202503261,5671,5761,5671,5715,8002100%100%69%100%97%95%99%103%
202503271,5921,5921,5711,58811,40017101%100%197%▲▲100%100%99%100%104%
202503281,5351,5571,5351,5428,000-4697%100%70%100%100%100%97%101%
202503311,5311,5561,5261,5305,600-1299%100%70%▼▼100%97%99%96%100%
202504011,5441,5441,5311,5401,70010101%100%30%100%96%100%97%101%
202504021,5331,5481,5301,5403,4000100%100%200%--100%96%100%97%101%
202504031,5261,5261,5151,5268,300-1499%100%244%100%98%102%96%100%
202504041,5001,5021,4701,49812,500-2898%100%151%▼▼101%102%105%94%100%
202504081,4501,4801,4391,4686,000-3098%101%48%▼▼▼99%103%106%92%100%
202504091,4401,4681,4241,4274,700-4197%99%78%▼▼▼▼99%99%103%90%100%
202504101,4871,5101,4661,4687,30041103%99%155%100%101%104%92%103%
202504111,4701,4701,4181,46313,500-5100%100%185%100%102%104%92%103%
202504141,4671,4741,4631,4722,1009101%100%16%100%102%104%93%103%
202504151,4721,4841,4721,4794,8007100%100%229%▲▲100%101%103%93%104%
202504161,4791,4791,4701,47617,600-3100%100%367%100%102%104%93%103%
202504171,4761,4811,4701,4812,2005100%100%13%100%101%102%93%104%
202504181,4941,5001,4831,5002,30019101%100%105%▲▲100%102%102%94%105%
202504211,5001,5001,4851,4966,300-4100%100%274%101%103%103%94%105%
202504221,4831,5011,4831,5001,3004100%101%21%100%101%102%94%105%
202504231,5031,5041,4931,5043,3004100%100%254%▲▲100%101%102%95%105%
202504241,5041,5081,5021,5061,3002100%100%39%▲▲▲101%101%101%95%106%
202504251,5081,5891,4951,52643,50020101%101%3346%▲▲▲▲99%99%100%99%107%
202504281,5261,5321,5031,5155,100-1199%99%12%100%99%100%98%106%
202504301,5271,5281,5101,5222,1007100%100%41%100%99%100%99%107%
202505011,5281,5281,5181,5212,100-1100%100%100%100%100%101%99%107%
202505021,5231,5261,5111,5183,000-3100%100%143%▼▼100%101%101%99%106%
202505071,5101,5141,5081,5102,600-899%100%87%▼▼▼100%100%101%99%106%
202505081,5181,5201,5091,5181,6008101%100%62%100%100%101%99%106%
202505091,5181,5671,5131,51315,100-5100%100%944%101%101%101%99%106%
202505121,5151,5361,5141,5306,70017101%101%44%100%100%100%100%105%
202505131,5301,5451,4621,52437,600-6100%100%561%100%100%101%100%104%
202505141,5201,5251,5131,5237,300-1100%100%19%▼▼100%100%101%100%103%
202505151,5231,5251,5171,5201,800-3100%100%25%▼▼▼100%100%101%99%103%
202505161,5201,5271,5131,5272,6007100%100%144%100%100%100%100%103%
202505191,5271,5271,5171,5271,0000100%100%38%--100%99%100%100%103%
202505201,5321,5321,5201,5262,600-1100%100%260%100%100%100%100%102%
202505211,5301,5311,5191,5273,1001100%100%119%100%100%100%100%102%
202505221,5241,5251,5191,5231,900-4100%100%61%100%100%100%100%102%
202505231,5231,5241,5151,5221,800-1100%100%95%▼▼100%100%0%99%101%
202505261,5241,5241,5191,5231,2001100%100%67%100%101%0%100%101%
202505271,5231,5231,5201,5231,7000100%100%142%--100%100%0%100%101%
202505281,5231,5251,5111,5252,4002100%100%141%100%100%0%100%101%
202505291,5251,5341,5241,5261,8001100%100%75%▲▲100%100%0%100%101%
202505301,5261,5321,5151,5311,9005100%100%106%▲▲▲100%100%0%100%101%
202506021,5311,5311,5201,5301,700-1100%100%89%100%100%0%100%101%
202506031,5301,5301,5181,5282,300-2100%100%135%▼▼100%0%0%100%101%
202506041,5281,5281,5201,5242,000-4100%100%87%▼▼▼100%0%0%100%101%
202506051,5291,5291,5241,5269002100%100%45%100%0%0%100%101%
202506061,5271,5301,5241,5261,4000100%100%156%--%%%100%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3026,80070,30006,00026,80064,300
2025-05-2327,40070,70006,10027,40064,600
2025-05-1627,70071,20006,30027,70064,900
2025-05-0927,40066,50006,10027,40060,400
2025-05-0226,20067,10006,00026,20061,100
2025-04-2525,70067,50005,30025,70062,200
2025-04-1825,80063,00003,80025,80059,200
2025-04-1125,60063,10003,90025,60059,200
2025-04-0422,30063,00006,30022,30056,700
2025-03-2821,10065,50007,40021,10058,100
2025-03-2122,90071,300010,50022,90060,800
2025-03-1421,80076,700010,90021,80065,800
2025-03-0721,50078,200011,30021,50066,900
2025-02-2821,60077,700010,20021,60067,500
2025-02-2121,90080,400012,00021,90068,400
2025-02-1421,90079,500011,80021,90067,700
2025-02-0723,90081,300013,50023,90067,800
2025-01-3121,50089,700011,10021,50078,600
2025-01-2421,50074,000010,20021,50063,800
2025-01-1721,60072,600010,50021,60062,100
2025-01-1021,70071,300010,50021,70060,800
2024-12-2721,40071,500010,60021,40060,900
2024-12-2021,70073,400010,70021,70062,700
2024-12-1321,50074,900010,90021,50064,000
2024-12-0621,40076,000011,40021,40064,600
2024-11-2921,50069,20008,40021,50060,800
2024-11-2221,60068,50008,20021,60060,300
2024-11-1521,30070,60008,90021,30061,700
2024-11-0821,90070,30008,40021,90061,900
2024-11-0121,90068,40008,30021,90060,100
2024-10-2521,60064,30007,50021,60056,800
2024-10-1821,80063,40007,00021,80056,400
2024-10-1123,50064,20007,20023,50057,000
2024-10-0428,10061,90007,60028,10054,300
2024-09-2728,30061,60007,30028,30054,300
2024-09-2028,20058,60007,20028,20051,400
2024-09-1328,30058,20007,00028,30051,200
2024-09-0626,80056,80005,20026,80051,600
2024-08-3024,60051,90005,10024,60046,800
2024-08-2321,40049,10005,10021,40044,000
2024-08-1621,30046,90005,00021,30041,900
2024-08-0921,60047,30004,60021,60042,700
2024-08-0220,80048,50005,30020,80043,200
2024-07-2623,40044,80006,70023,40038,100
2024-07-1923,30043,70006,20023,30037,500
2024-07-1223,30042,70006,30023,30036,400
2024-07-0523,90035,50006,30023,90029,200
2024-06-2824,20031,20006,30024,20024,900
2024-06-2122,70030,60006,60022,70024,000
2024-06-1423,20022,30006,50023,20015,800
2024-06-0722,70022,40006,80022,70015,600
2024-05-3126,70020,60005,30026,70015,300
2024-05-2426,50023,00004,80026,50018,200
2024-05-1726,90022,40004,60026,90017,800
2024-05-1026,50021,60004,50026,50017,100
2024-05-0226,10021,80004,00026,10017,800
2024-04-2626,40018,50004,00026,40014,500
2024-04-1927,90019,70003,70027,90016,000
2024-04-1227,80021,50004,90027,80016,600
2024-04-0528,20021,40004,60028,20016,800
2024-03-2929,20020,80004,90029,20015,900
2024-03-2231,70027,7006006,40031,10021,300
2024-03-1530,20025,7006003,90029,60021,800
2024-03-0829,20029,0006005,40028,60023,600
2024-03-0128,60028,90005,40028,60023,500
2024-02-2228,70022,50005,70028,70016,800
2024-02-1628,80021,70005,50028,80016,200
2024-02-0929,00022,80006,30029,00016,500
2024-02-0228,90025,90008,40028,90017,500
2024-01-2628,40023,50007,80028,40015,700
2024-01-1928,40022,80007,40028,40015,400
2024-01-1225,00023,00007,50025,00015,500

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025050914:30富山銀行 定款一部変更に関するお知らせ
2025050914:30富山銀行 譲渡制限付株式報酬制度の継続及び一部改定のお知らせ
2025050914:30富山銀行 役員の異動および監査等委員会設置会社移行後の役員人事に関するお知らせ
2025050914:30富山銀行 2025年3月期 決算短信〔日本基準〕(連結)
2025042514:30富山銀行 業績予想の修正に関するお知らせ
2025032815:00富山銀行 監査等委員会設置会社への移行に関するお知らせ
2025022816:00富山銀行 従業員持株会を通じた当行従業員への譲渡制限付株式付与制度に基づく自己株式の処分の払込完了及び一部失権に関するお知らせ
2025020714:30富山銀行 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024122616:00富山銀行 (訂正)「従業員持株会を通じた当行従業員への譲渡制限付株式付与制度に基づく自己株式の処分に関するお知らせ」の一部訂正について
2024122016:00富山銀行 代表取締役及び役員の異動に関するお知らせ
2024122016:00富山銀行 従業員持株会を通じた当行従業員への譲渡制限付株式付与制度に基づく自己株式の処分に関するお知らせ
2024121715:30富山銀行 債権の取立不能又は取立遅延のおそれに関するお知らせ
2024111110:00富山銀行 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および取得終了に関するお知らせ
2024110814:30富山銀行 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110814:30富山銀行 従業員持株会を通じた当行従業員への譲渡制限付株式付与制度の導入に関するお知らせ
2024110817:00富山銀行 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024102515:00富山銀行 業績予想の修正に関するお知らせ
2024080215:00富山銀行 2025年3月期 第1四半期決算短信[日本基準〕(連結)
2024062715:00富山銀行 取締役及び執行役員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024020615:00富山銀行 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報