| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 995 | 1,010 | 988 | 1,003 | 99,400 | 12 | 101% | 101% | 132% | ▲ | 100% | 103% | 96% | 96% | 101% |
| 20240726 | 997 | 1,003 | 994 | 994 | 50,000 | -9 | 99% | 100% | 50% | ▼ | 101% | 101% | 96% | 97% | 100% |
| 20240729 | 997 | 1,011 | 995 | 1,006 | 56,900 | 12 | 101% | 101% | 114% | ▲ | 100% | 98% | 96% | 98% | 102% |
| 20240730 | 1,000 | 1,005 | 997 | 999 | 61,000 | -7 | 99% | 100% | 107% | ▼ | 103% | 95% | 96% | 97% | 101% |
| 20240731 | 999 | 1,030 | 999 | 1,027 | 56,200 | 28 | 103% | 103% | 92% | ▲ | 99% | 91% | 94% | 100% | 104% |
| 20240801 | 1,019 | 1,032 | 1,000 | 1,011 | 68,800 | -16 | 98% | 99% | 122% | ▼ | 98% | 92% | 96% | 98% | 102% |
| 20240802 | 999 | 1,001 | 981 | 983 | 108,300 | -28 | 97% | 98% | 157% | ▼▼ | 97% | 96% | 99% | 95% | 100% |
| 20240805 | 975 | 977 | 896 | 946 | 121,400 | -37 | 96% | 97% | 112% | ▼▼▼ | 98% | 99% | 101% | 92% | 100% |
| 20240806 | 951 | 977 | 912 | 929 | 140,900 | -17 | 98% | 98% | 116% | ▼▼▼▼ | 99% | 102% | 104% | 90% | 100% |
| 20240807 | 926 | 942 | 911 | 917 | 123,000 | -12 | 99% | 99% | 87% | ▼▼▼▼▼ | 100% | 102% | 105% | 89% | 100% |
| 20240808 | 918 | 947 | 918 | 921 | 61,900 | 4 | 100% | 100% | 50% | ▲ | 100% | 101% | 103% | 89% | 100% |
| 20240809 | 936 | 950 | 924 | 937 | 100,600 | 16 | 102% | 100% | 163% | ▲▲ | 99% | 101% | 102% | 91% | 102% |
| 20240813 | 945 | 945 | 929 | 940 | 49,600 | 3 | 100% | 99% | 49% | ▲▲▲ | 99% | 101% | 102% | 91% | 103% |
| 20240814 | 943 | 945 | 930 | 936 | 51,100 | -4 | 100% | 99% | 103% | ▼ | 100% | 102% | 103% | 91% | 102% |
| 20240815 | 936 | 941 | 931 | 934 | 54,100 | -2 | 100% | 100% | 106% | ▼▼ | 100% | 102% | 101% | 91% | 102% |
| 20240816 | 946 | 952 | 938 | 950 | 35,600 | 16 | 102% | 100% | 66% | ▲ | 99% | 101% | 101% | 93% | 104% |
| 20240819 | 950 | 950 | 935 | 945 | 65,500 | -5 | 99% | 99% | 184% | ▼ | 101% | 102% | 102% | 92% | 103% |
| 20240820 | 942 | 961 | 942 | 952 | 40,500 | 7 | 101% | 101% | 62% | ▲ | 99% | 101% | 101% | 93% | 104% |
| 20240821 | 953 | 958 | 947 | 948 | 45,000 | -4 | 100% | 99% | 111% | ▼ | 101% | 101% | 101% | 92% | 103% |
| 20240822 | 950 | 961 | 950 | 961 | 29,900 | 13 | 101% | 101% | 66% | ▲ | 100% | 99% | 100% | 94% | 105% |
| 20240823 | 961 | 967 | 954 | 957 | 50,400 | -4 | 100% | 100% | 169% | ▼ | 100% | 100% | 100% | 93% | 104% |
| 20240826 | 955 | 960 | 950 | 955 | 63,200 | -2 | 100% | 100% | 125% | ▼▼ | 101% | 99% | 100% | 93% | 104% |
| 20240827 | 956 | 966 | 946 | 961 | 58,800 | 6 | 101% | 101% | 93% | ▲ | 99% | 100% | 100% | 94% | 105% |
| 20240828 | 961 | 966 | 952 | 953 | 73,400 | -8 | 99% | 99% | 125% | ▼ | 99% | 101% | 100% | 93% | 104% |
| 20240829 | 953 | 960 | 942 | 945 | 65,400 | -8 | 99% | 99% | 89% | ▼▼ | 100% | 100% | 100% | 93% | 103% |
| 20240830 | 953 | 965 | 946 | 951 | 126,900 | 6 | 101% | 100% | 194% | ▲ | 99% | 100% | 100% | 97% | 104% |
| 20240902 | 955 | 955 | 937 | 942 | 69,600 | -9 | 99% | 99% | 55% | ▼ | 101% | 101% | 101% | 98% | 103% |
| 20240903 | 950 | 961 | 949 | 960 | 45,100 | 18 | 102% | 101% | 65% | ▲ | 100% | 101% | 101% | 100% | 105% |
| 20240904 | 945 | 957 | 940 | 941 | 91,100 | -19 | 98% | 100% | 202% | ▼ | 101% | 102% | 101% | 98% | 103% |
| 20240905 | 943 | 957 | 939 | 950 | 72,900 | 9 | 101% | 101% | 80% | ▲ | 101% | 101% | 101% | 99% | 103% |
| 20240906 | 949 | 964 | 949 | 959 | 106,400 | 9 | 101% | 101% | 146% | ▲▲ | 101% | 101% | 101% | 100% | 103% |
| 20240909 | 944 | 955 | 942 | 951 | 91,500 | -8 | 99% | 101% | 86% | ▼ | 101% | 98% | 100% | 99% | 102% |
| 20240910 | 953 | 964 | 951 | 958 | 52,800 | 7 | 101% | 101% | 58% | ▲ | 99% | 99% | 100% | 100% | 103% |
| 20240911 | 950 | 960 | 935 | 936 | 122,100 | -22 | 98% | 99% | 231% | ▼ | 101% | 99% | 99% | 97% | 100% |
| 20240912 | 948 | 959 | 945 | 954 | 120,500 | 18 | 102% | 101% | 99% | ▲ | 98% | 100% | 99% | 99% | 102% |
| 20240913 | 946 | 950 | 923 | 927 | 211,100 | -27 | 97% | 98% | 175% | ▼ | 101% | 102% | 101% | 96% | 100% |
| 20240917 | 929 | 936 | 927 | 935 | 170,300 | 8 | 101% | 101% | 81% | ▲ | 100% | 101% | 100% | 97% | 101% |
| 20240918 | 937 | 940 | 929 | 939 | 135,900 | 4 | 100% | 100% | 80% | ▲▲ | 99% | 101% | 99% | 98% | 101% |
| 20240919 | 946 | 952 | 935 | 935 | 193,000 | -4 | 100% | 99% | 142% | ▼ | 101% | 102% | 100% | 97% | 101% |
| 20240920 | 938 | 948 | 937 | 943 | 286,100 | 8 | 101% | 101% | 148% | ▲ | 100% | 101% | 97% | 98% | 102% |
| 20240924 | 941 | 949 | 938 | 939 | 293,200 | -4 | 100% | 100% | 102% | ▼ | 100% | 100% | 97% | 98% | 101% |
| 20240925 | 944 | 945 | 934 | 945 | 248,500 | 6 | 101% | 100% | 85% | ▲ | 102% | 100% | 97% | 98% | 102% |
| 20240926 | 941 | 963 | 940 | 957 | 523,200 | 12 | 101% | 102% | 211% | ▲▲ | 101% | 99% | 97% | 100% | 103% |
| 20240927 | 943 | 954 | 940 | 949 | 204,100 | -8 | 99% | 101% | 39% | ▼ | 100% | 99% | 98% | 99% | 102% |
| 20240930 | 937 | 944 | 925 | 940 | 198,100 | -9 | 99% | 100% | 97% | ▼▼ | 99% | 99% | 95% | 98% | 101% |
| 20241001 | 949 | 949 | 933 | 941 | 76,800 | 1 | 100% | 99% | 39% | ▲ | 99% | 100% | 96% | 98% | 102% |
| 20241002 | 940 | 948 | 928 | 932 | 95,900 | -9 | 99% | 99% | 125% | ▼ | 99% | 97% | 96% | 97% | 101% |
| 20241003 | 940 | 942 | 926 | 928 | 81,600 | -4 | 100% | 99% | 85% | ▼▼ | 100% | 98% | 96% | 97% | 100% |
| 20241004 | 930 | 938 | 929 | 932 | 80,200 | 4 | 100% | 100% | 98% | ▲ | 100% | 97% | 95% | 97% | 101% |
| 20241007 | 940 | 940 | 932 | 937 | 87,600 | 5 | 101% | 100% | 109% | ▲▲ | 98% | 99% | 0% | 98% | 101% |
| 20241008 | 927 | 928 | 912 | 912 | 86,100 | -25 | 97% | 98% | 98% | ▼ | 99% | 100% | 0% | 95% | 100% |
| 20241009 | 916 | 926 | 911 | 911 | 56,000 | -1 | 100% | 99% | 65% | ▼▼ | 99% | 99% | 0% | 95% | 100% |
| 20241010 | 912 | 913 | 904 | 906 | 72,300 | -5 | 99% | 99% | 129% | ▼▼▼ | 100% | 99% | 0% | 95% | 100% |
| 20241011 | 912 | 914 | 906 | 912 | 77,000 | 6 | 101% | 100% | 107% | ▲ | 101% | 99% | 0% | 95% | 101% |
| 20241015 | 911 | 921 | 905 | 917 | 107,400 | 5 | 101% | 101% | 139% | ▲▲ | 98% | 97% | 0% | 96% | 101% |
| 20241016 | 919 | 921 | 901 | 901 | 52,800 | -16 | 98% | 98% | 49% | ▼ | 100% | 99% | 0% | 94% | 100% |
| 20241017 | 905 | 905 | 896 | 902 | 93,100 | 1 | 100% | 100% | 176% | ▲ | 100% | 0% | 0% | 94% | 100% |
| 20241018 | 902 | 903 | 893 | 899 | 49,700 | -3 | 100% | 100% | 53% | ▼ | 100% | 0% | 0% | 94% | 100% |
| 20241021 | 898 | 902 | 895 | 896 | 51,200 | -3 | 100% | 100% | 103% | ▼▼ | 100% | 0% | 0% | 94% | 100% |
| 20241022 | 896 | 899 | 889 | 892 | 72,200 | -4 | 100% | 100% | 141% | ▼▼▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 6,600 | 37,000 | 1,900 | 400 | 4,700 | 36,600 |
| 2024-10-11 | 7,200 | 44,200 | 2,500 | 1,700 | 4,700 | 42,500 |
| 2024-10-04 | 7,000 | 30,400 | 3,200 | 700 | 3,800 | 29,700 |
| 2024-09-27 | 34,600 | 22,200 | 11,700 | 700 | 22,900 | 21,500 |
| 2024-09-20 | 447,500 | 33,900 | 430,500 | 2,200 | 17,000 | 31,700 |
| 2024-09-13 | 153,400 | 38,600 | 145,400 | 3,100 | 8,000 | 35,500 |
| 2024-09-06 | 59,900 | 31,400 | 58,500 | 600 | 1,400 | 30,800 |
| 2024-08-30 | 15,800 | 26,600 | 11,500 | 800 | 4,300 | 25,800 |
| 2024-08-23 | 6,500 | 11,600 | 2,900 | 600 | 3,600 | 11,000 |
| 2024-08-16 | 5,500 | 10,800 | 2,300 | 600 | 3,200 | 10,200 |
| 2024-08-09 | 4,200 | 12,600 | 1,700 | 600 | 2,500 | 12,000 |
| 2024-08-02 | 3,200 | 21,900 | 1,500 | 700 | 1,700 | 21,200 |
| 2024-07-26 | 3,600 | 27,500 | 1,000 | 2,400 | 2,600 | 25,100 |
| 2024-07-19 | 2,600 | 27,200 | 900 | 1,700 | 1,700 | 25,500 |
| 2024-07-12 | 2,500 | 30,700 | 900 | 2,800 | 1,600 | 27,900 |
| 2024-07-05 | 5,100 | 25,800 | 1,000 | 1,500 | 4,100 | 24,300 |
| 2024-06-28 | 4,100 | 24,800 | 1,000 | 1,500 | 3,100 | 23,300 |
| 2024-06-21 | 3,600 | 22,500 | 900 | 2,100 | 2,700 | 20,400 |
| 2024-06-14 | 2,500 | 28,400 | 900 | 2,900 | 1,600 | 25,500 |
| 2024-06-07 | 2,500 | 25,300 | 900 | 2,100 | 1,600 | 23,200 |
| 2024-05-31 | 2,400 | 33,600 | 900 | 9,700 | 1,500 | 23,900 |
| 2024-05-24 | 4,400 | 28,200 | 800 | 5,100 | 3,600 | 23,100 |
| 2024-05-17 | 3,300 | 30,200 | 800 | 5,200 | 2,500 | 25,000 |
| 2024-05-10 | 7,800 | 28,700 | 800 | 3,000 | 7,000 | 25,700 |
| 2024-05-02 | 11,300 | 38,300 | 800 | 5,300 | 10,500 | 33,000 |
| 2024-04-26 | 9,100 | 35,000 | 800 | 6,100 | 8,300 | 28,900 |
| 2024-04-19 | 7,100 | 34,600 | 800 | 6,000 | 6,300 | 28,600 |
| 2024-04-12 | 6,800 | 28,800 | 800 | 6,800 | 6,000 | 22,000 |
| 2024-04-05 | 7,000 | 20,500 | 800 | 4,900 | 6,200 | 15,600 |
| 2024-03-29 | 7,600 | 13,800 | 800 | 600 | 6,800 | 13,200 |
| 2024-03-22 | 9,600 | 5,500 | 7,400 | 500 | 2,200 | 5,000 |
| 2024-03-15 | 4,000 | 4,500 | 2,500 | 100 | 1,500 | 4,400 |
| 2024-03-08 | 1,800 | 23,800 | 900 | 14,300 | 900 | 9,500 |
| 2024-03-01 | 3,400 | 24,600 | 400 | 14,300 | 3,000 | 10,300 |
| 2024-02-22 | 1,100 | 25,000 | 300 | 14,300 | 800 | 10,700 |
| 2024-02-16 | 1,100 | 26,800 | 300 | 14,600 | 800 | 12,200 |
| 2024-02-09 | 1,600 | 22,900 | 300 | 14,200 | 1,300 | 8,700 |
| 2024-02-02 | 2,200 | 21,300 | 300 | 15,100 | 1,900 | 6,200 |
| 2024-01-26 | 1,800 | 20,400 | 300 | 15,100 | 1,500 | 5,300 |
| 2024-01-19 | 1,700 | 19,900 | 300 | 15,100 | 1,400 | 4,800 |
| 2024-01-12 | 2,700 | 20,400 | 400 | 15,600 | 2,300 | 4,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241007 | 11:20 | アクシアル | ９月度月次業績推移（前年比） |
| 20240910 | 15:40 | アクシアル | 本社移転に関するお知らせ |
| 20240905 | 10:00 | アクシアル | ８月度月次業績推移（前年比） |
| 20240806 | 11:30 | アクシアル | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240805 | 10:00 | アクシアル | ７月度月次業績推移（前年比） |
| 20240705 | 10:00 | アクシアル | ６月度月次業績推移（前年比） |
| 20240605 | 10:00 | アクシアル | ５月度月次業績推移（前年比） |
| 20240530 | 11:30 | アクシアル | 2024年３月期 決算説明会資料 |
| 20240514 | 16:30 | アクシアル | 株主優待制度の変更に関するお知らせ |
| 20240507 | 11:30 | アクシアル | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240507 | 11:30 | アクシアル | 2024年3月期 決算説明資料 |
| 20240507 | 11:30 | アクシアル | 役員の異動に関するお知らせ |
| 20240507 | 11:30 | アクシアル | ４月度月次業績推移（前年比） |
| 20240405 | 10:30 | アクシアル | ３月度月次業績推移（前年比） |
| 20240305 | 10:45 | アクシアル | ２月度月次業績推移（前年比） |
| 20240213 | 15:30 | アクシアル | 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
| 20240206 | 11:30 | アクシアル | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240205 | 10:20 | アクシアル | １月度月次業績推移（前年比） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8255 | 1 | アクシアル リテイリング株式会社 | 2024-10-23 03:25:47 |
| 8255 | 2 | ９／１８『新潟県上場企業ＩＲフォーラム2024』に参加します。学生の皆様のご参加を歓迎します。 | アクシアル リテイリング株式会社 | 2024-09-14 14:29:42 |
| 8255 | 2 | 第73期 定時株主総会決議ご通知を掲示いたしました | アクシアル リテイリング株式会社 | 2024-06-21 20:34:36 |
| 8255 | 2 | コーポレート・ガバナンス | アクシアル リテイリング株式会社 | 2024-06-19 08:32:48 |
| 8255 | 2 | 月次業績推移（前年比） | アクシアル リテイリング株式会社 | 2024-06-19 08:32:47 |
| 8255 | 2 | 電子公告・決算公告 | アクシアル リテイリング株式会社 | 2024-06-14 15:18:22 |
| 8255 | 2 | 株主優待制度 | アクシアル リテイリング株式会社 | 2024-06-14 15:18:20 |
| 8255 | 2 | コーポレート・ガバナンス | アクシアル リテイリング株式会社 | 2024-06-14 15:18:19 |
| 8255 | 2 | 株価情報 | アクシアル リテイリング株式会社 | 2024-06-14 15:18:18 |
| 8255 | 2 | 月次業績推移（前年比） | アクシアル リテイリング株式会社 | 2024-06-14 15:18:16 |