| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240925 | 1,011 | 1,015 | 1,011 | 1,015 | 400 | 9 | 101% | 100% | 17% | ▲ | 99% | 103% | 102% | 97% | 101% |
| 20240926 | 1,018 | 1,020 | 1,011 | 1,011 | 1,600 | -4 | 100% | 99% | 400% | ▼ | 99% | 100% | 99% | 97% | 100% |
| 20240927 | 1,050 | 1,050 | 1,006 | 1,043 | 800 | 32 | 103% | 99% | 50% | ▲ | 101% | 102% | 101% | 100% | 104% |
| 20240930 | 1,025 | 1,039 | 1,019 | 1,039 | 300 | -4 | 100% | 101% | 38% | ▼ | 100% | 101% | 100% | 99% | 103% |
| 20241001 | 1,039 | 1,044 | 1,039 | 1,044 | 800 | 5 | 100% | 100% | 267% | ▲ | 100% | 99% | 99% | 100% | 104% |
| 20241002 | 1,050 | 1,050 | 1,050 | 1,050 | 400 | 6 | 101% | 100% | 50% | ▲▲ | 100% | 99% | 99% | 100% | 104% |
| 20241003 | 1,050 | 1,050 | 1,050 | 1,050 | 100 | 0 | 100% | 100% | 25% | -- | 100% | 99% | 99% | 100% | 104% |
| 20241004 | 1,050 | 1,050 | 1,045 | 1,045 | 500 | -5 | 100% | 100% | 500% | ▼ | 99% | 100% | 99% | 100% | 104% |
| 20241007 | 1,045 | 1,045 | 1,033 | 1,033 | 400 | -12 | 99% | 99% | 80% | ▼▼ | 100% | 98% | 100% | 98% | 103% |
| 20241008 | 1,040 | 1,040 | 1,040 | 1,040 | 100 | 7 | 101% | 100% | 25% | ▲ | 97% | 96% | 97% | 99% | 103% |
| 20241010 | 1,070 | 1,070 | 1,040 | 1,040 | 600 | 0 | 100% | 97% | 600% | -- | 101% | 100% | 101% | 99% | 103% |
| 20241015 | 1,030 | 1,040 | 1,030 | 1,040 | 200 | 0 | 100% | 101% | 33% | -- | 98% | 99% | 100% | 99% | 103% |
| 20241016 | 1,040 | 1,040 | 1,022 | 1,022 | 300 | -18 | 98% | 98% | 150% | ▼ | 100% | 101% | 102% | 97% | 102% |
| 20241017 | 1,022 | 1,022 | 1,022 | 1,022 | 600 | 0 | 100% | 100% | 200% | -- | 100% | 100% | 130% | 97% | 102% |
| 20241018 | 1,024 | 1,024 | 1,024 | 1,024 | 200 | 2 | 100% | 100% | 33% | ▲ | 100% | 100% | 139% | 98% | 102% |
| 20241021 | 1,028 | 1,028 | 1,028 | 1,028 | 200 | 4 | 100% | 100% | 100% | ▲▲ | 100% | 101% | 139% | 98% | 102% |
| 20241022 | 1,028 | 1,028 | 1,028 | 1,028 | 200 | 0 | 100% | 100% | 100% | -- | 100% | 101% | 139% | 98% | 102% |
| 20241023 | 1,026 | 1,028 | 1,025 | 1,025 | 300 | -3 | 100% | 100% | 150% | ▼ | 100% | 100% | 139% | 98% | 102% |
| 20241024 | 1,025 | 1,025 | 1,025 | 1,025 | 100 | 0 | 100% | 100% | 33% | -- | 100% | 100% | 139% | 98% | 102% |
| 20241025 | 1,028 | 1,030 | 1,028 | 1,030 | 300 | 5 | 100% | 100% | 300% | ▲ | 100% | 100% | 138% | 98% | 102% |
| 20241028 | 1,035 | 1,035 | 1,035 | 1,035 | 100 | 5 | 100% | 100% | 33% | ▲▲ | 100% | 101% | 139% | 99% | 102% |
| 20241029 | 1,026 | 1,026 | 1,025 | 1,025 | 200 | -10 | 99% | 100% | 200% | ▼ | 100% | 100% | 139% | 98% | 100% |
| 20241030 | 1,026 | 1,026 | 1,022 | 1,026 | 900 | 1 | 100% | 100% | 450% | ▲ | 100% | 100% | 139% | 98% | 100% |
| 20241031 | 1,026 | 1,026 | 1,022 | 1,022 | 300 | -4 | 100% | 100% | 33% | ▼ | 101% | 100% | 139% | 97% | 100% |
| 20241101 | 1,025 | 1,033 | 1,025 | 1,033 | 600 | 11 | 101% | 101% | 200% | ▲ | 99% | 101% | 138% | 98% | 101% |
| 20241105 | 1,033 | 1,040 | 1,023 | 1,023 | 400 | -10 | 99% | 99% | 67% | ▼ | 100% | 102% | 139% | 97% | 100% |
| 20241106 | 1,023 | 1,023 | 1,023 | 1,023 | 100 | 0 | 100% | 100% | 25% | -- | 100% | 101% | 138% | 98% | 100% |
| 20241107 | 1,029 | 1,034 | 1,026 | 1,026 | 300 | 3 | 100% | 100% | 300% | ▲ | 99% | 100% | 136% | 99% | 100% |
| 20241108 | 1,040 | 1,040 | 1,026 | 1,026 | 300 | 0 | 100% | 99% | 100% | -- | 100% | 128% | 137% | 99% | 100% |
| 20241111 | 1,037 | 1,040 | 1,024 | 1,040 | 600 | 14 | 101% | 100% | 200% | ▲ | 100% | 139% | 138% | 100% | 102% |
| 20241112 | 1,029 | 1,035 | 1,028 | 1,028 | 400 | -12 | 99% | 100% | 67% | ▼ | 101% | 139% | 138% | 99% | 101% |
| 20241113 | 1,027 | 1,039 | 1,027 | 1,039 | 200 | 11 | 101% | 101% | 50% | ▲ | 100% | 138% | 138% | 100% | 102% |
| 20241114 | 1,028 | 1,028 | 1,028 | 1,028 | 900 | -11 | 99% | 100% | 450% | ▼ | 100% | 107% | 107% | 99% | 101% |
| 20241115 | 1,328 | 1,328 | 1,328 | 1,328 | 5,300 | 300 | 129% | 100% | 589% | ▲ | 100% | 99% | 99% | 100% | 130% |
| 20241118 | 1,430 | 1,430 | 1,411 | 1,426 | 42,000 | 98 | 107% | 100% | 792% | ▲▲ | 100% | 100% | 100% | 100% | 140% |
| 20241119 | 1,423 | 1,424 | 1,418 | 1,423 | 10,700 | -3 | 100% | 100% | 25% | ▼ | 100% | 100% | 100% | 100% | 139% |
| 20241120 | 1,420 | 1,420 | 1,416 | 1,417 | 6,700 | -6 | 100% | 100% | 63% | ▼▼ | 100% | 100% | 100% | 99% | 139% |
| 20241121 | 1,417 | 1,417 | 1,406 | 1,416 | 9,500 | -1 | 100% | 100% | 142% | ▼▼▼ | 100% | 100% | 100% | 99% | 139% |
| 20241122 | 1,416 | 1,419 | 1,415 | 1,417 | 4,000 | 1 | 100% | 100% | 42% | ▲ | 100% | 100% | 100% | 99% | 139% |
| 20241125 | 1,416 | 1,418 | 1,416 | 1,418 | 3,200 | 1 | 100% | 100% | 80% | ▲▲ | 100% | 100% | 100% | 99% | 139% |
| 20241126 | 1,416 | 1,418 | 1,416 | 1,417 | 2,100 | -1 | 100% | 100% | 66% | ▼ | 100% | 100% | 100% | 99% | 139% |
| 20241127 | 1,417 | 1,418 | 1,417 | 1,417 | 2,000 | 0 | 100% | 100% | 95% | -- | 100% | 100% | 100% | 99% | 139% |
| 20241128 | 1,418 | 1,420 | 1,402 | 1,417 | 7,600 | 0 | 100% | 100% | 380% | -- | 100% | 100% | 100% | 99% | 139% |
| 20241129 | 1,417 | 1,417 | 1,413 | 1,413 | 2,100 | -4 | 100% | 100% | 28% | ▼ | 100% | 100% | 100% | 99% | 138% |
| 20241202 | 1,414 | 1,416 | 1,414 | 1,414 | 1,200 | 1 | 100% | 100% | 57% | ▲ | 100% | 100% | 100% | 99% | 138% |
| 20241203 | 1,414 | 1,415 | 1,414 | 1,414 | 2,300 | 0 | 100% | 100% | 192% | -- | 100% | 100% | 100% | 99% | 138% |
| 20241204 | 1,414 | 1,414 | 1,414 | 1,414 | 1,800 | 0 | 100% | 100% | 78% | -- | 100% | 100% | 100% | 99% | 138% |
| 20241205 | 1,414 | 1,415 | 1,412 | 1,414 | 2,500 | 0 | 100% | 100% | 139% | -- | 100% | 100% | 100% | 99% | 138% |
| 20241206 | 1,412 | 1,418 | 1,412 | 1,417 | 2,200 | 3 | 100% | 100% | 88% | ▲ | 100% | 100% | 0% | 99% | 138% |
| 20241209 | 1,415 | 1,417 | 1,415 | 1,417 | 1,400 | 0 | 100% | 100% | 64% | -- | 100% | 100% | 0% | 99% | 138% |
| 20241210 | 1,416 | 1,416 | 1,416 | 1,416 | 1,200 | -1 | 100% | 100% | 86% | ▼ | 100% | 100% | 0% | 99% | 138% |
| 20241211 | 1,415 | 1,415 | 1,410 | 1,413 | 6,100 | -3 | 100% | 100% | 508% | ▼▼ | 100% | 100% | 0% | 99% | 137% |
| 20241212 | 1,413 | 1,415 | 1,412 | 1,414 | 4,800 | 1 | 100% | 100% | 79% | ▲ | 100% | 100% | 0% | 99% | 106% |
| 20241213 | 1,414 | 1,415 | 1,414 | 1,415 | 2,200 | 1 | 100% | 100% | 46% | ▲▲ | 100% | 100% | 0% | 99% | 100% |
| 20241216 | 1,415 | 1,416 | 1,414 | 1,414 | 1,300 | -1 | 100% | 100% | 59% | ▼ | 100% | 100% | 0% | 99% | 100% |
| 20241217 | 1,414 | 1,415 | 1,413 | 1,415 | 2,500 | 1 | 100% | 100% | 192% | ▲ | 100% | 0% | 0% | 100% | 100% |
| 20241218 | 1,416 | 1,416 | 1,415 | 1,416 | 4,700 | 1 | 100% | 100% | 188% | ▲▲ | 100% | 0% | 0% | 100% | 100% |
| 20241219 | 1,415 | 1,416 | 1,415 | 1,415 | 800 | -1 | 100% | 100% | 17% | ▼ | 100% | 0% | 0% | 100% | 100% |
| 20241220 | 1,416 | 1,417 | 1,415 | 1,416 | 2,200 | 1 | 100% | 100% | 275% | ▲ | % | % | % | 100% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 3,300 | 0 | 500 | 0 | 2,800 |
| 2024-12-06 | 0 | 3,000 | 0 | 400 | 0 | 2,600 |
| 2024-11-29 | 0 | 3,100 | 0 | 400 | 0 | 2,700 |
| 2024-11-22 | 0 | 3,400 | 0 | 800 | 0 | 2,600 |
| 2024-11-15 | 0 | 3,900 | 0 | 1,000 | 0 | 2,900 |
| 2024-11-08 | 0 | 3,700 | 0 | 800 | 0 | 2,900 |
| 2024-11-01 | 0 | 3,900 | 0 | 800 | 0 | 3,100 |
| 2024-10-25 | 0 | 2,900 | 0 | 800 | 0 | 2,100 |
| 2024-10-18 | 0 | 3,100 | 0 | 800 | 0 | 2,300 |
| 2024-10-11 | 0 | 3,000 | 0 | 800 | 0 | 2,200 |
| 2024-10-04 | 0 | 3,200 | 0 | 900 | 0 | 2,300 |
| 2024-09-27 | 0 | 4,100 | 0 | 1,400 | 0 | 2,700 |
| 2024-09-20 | 0 | 4,100 | 0 | 1,200 | 0 | 2,900 |
| 2024-09-13 | 0 | 2,600 | 0 | 800 | 0 | 1,800 |
| 2024-09-06 | 0 | 2,400 | 0 | 600 | 0 | 1,800 |
| 2024-08-30 | 0 | 2,200 | 0 | 600 | 0 | 1,600 |
| 2024-08-23 | 0 | 1,700 | 0 | 600 | 0 | 1,100 |
| 2024-08-16 | 0 | 1,700 | 0 | 500 | 0 | 1,200 |
| 2024-08-09 | 0 | 1,900 | 0 | 500 | 0 | 1,400 |
| 2024-08-02 | 0 | 1,700 | 0 | 400 | 0 | 1,300 |
| 2024-07-26 | 0 | 2,100 | 0 | 400 | 0 | 1,700 |
| 2024-07-19 | 0 | 2,000 | 0 | 600 | 0 | 1,400 |
| 2024-07-12 | 0 | 1,800 | 0 | 400 | 0 | 1,400 |
| 2024-07-05 | 0 | 1,800 | 0 | 400 | 0 | 1,400 |
| 2024-06-28 | 0 | 1,700 | 0 | 400 | 0 | 1,300 |
| 2024-06-21 | 0 | 1,700 | 0 | 400 | 0 | 1,300 |
| 2024-06-14 | 0 | 1,700 | 0 | 400 | 0 | 1,300 |
| 2024-06-07 | 0 | 1,600 | 0 | 400 | 0 | 1,200 |
| 2024-05-31 | 0 | 1,600 | 0 | 400 | 0 | 1,200 |
| 2024-05-24 | 0 | 2,200 | 0 | 400 | 0 | 1,800 |
| 2024-05-17 | 0 | 2,300 | 0 | 500 | 0 | 1,800 |
| 2024-05-10 | 0 | 2,000 | 0 | 400 | 0 | 1,600 |
| 2024-05-02 | 0 | 2,200 | 0 | 400 | 0 | 1,800 |
| 2024-04-26 | 0 | 2,200 | 0 | 400 | 0 | 1,800 |
| 2024-04-19 | 0 | 3,400 | 0 | 400 | 0 | 3,000 |
| 2024-04-12 | 0 | 2,900 | 0 | 400 | 0 | 2,500 |
| 2024-04-05 | 0 | 2,000 | 0 | 400 | 0 | 1,600 |
| 2024-03-29 | 0 | 1,600 | 0 | 400 | 0 | 1,200 |
| 2024-03-22 | 0 | 2,000 | 0 | 500 | 0 | 1,500 |
| 2024-03-15 | 0 | 2,000 | 0 | 500 | 0 | 1,500 |
| 2024-03-08 | 0 | 2,200 | 0 | 600 | 0 | 1,600 |
| 2024-03-01 | 0 | 2,300 | 0 | 500 | 0 | 1,800 |
| 2024-02-22 | 0 | 2,400 | 0 | 700 | 0 | 1,700 |
| 2024-02-16 | 0 | 2,300 | 0 | 700 | 0 | 1,600 |
| 2024-02-09 | 0 | 3,800 | 0 | 2,000 | 0 | 1,800 |
| 2024-02-02 | 0 | 3,500 | 0 | 1,800 | 0 | 1,700 |
| 2024-01-26 | 0 | 3,500 | 0 | 1,800 | 0 | 1,700 |
| 2024-01-19 | 0 | 3,500 | 0 | 1,900 | 0 | 1,600 |
| 2024-01-12 | 0 | 3,400 | 0 | 1,900 | 0 | 1,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241114 | 17:30 | 銀座山形 | 株式併合、単元株式数の定めの廃止及び定款の一部変更、並びに臨時株主総会のための基準日設定に関するお知らせ |
| 20241114 | 17:30 | 銀座山形 | 「新市場区分の上場維持基準の適合に向けた計画書」の撤回について |
| 20241114 | 17:30 | 銀座山形 | 自己株式の消却に関するお知らせ |
| 20241114 | 17:30 | 銀座山形 | 2025年３月期の期末配当予想の修正(無配)及び株主優待制度廃止に関するお知らせ |
| 20241111 | 15:30 | 銀座山形 | 2025年３月期 第２四半期(中間期)決算短信〔日本基準〕(連結) |
| 20240626 | 15:00 | 銀座山形 | 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方に関するお知らせ |
| 20240611 | 15:00 | 銀座山形 | 上場維持基準の適合に向けた計画書に基づく進捗及び計画期間の変更について |
| 20240423 | 15:00 | 銀座山形 | 非上場の親会社等に係る決算に関するお知らせ |
| 20240423 | 15:00 | 銀座山形 | 支配株主等に関する事項について |
| 20240213 | 15:00 | 銀座山形 | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240213 | 15:00 | 銀座山形 | 通期業績予想及び期末配当予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8215 | 1 | オーダースーツ東京 銀座山形屋 企業サイト | 2024-12-22 01:22:36 |
| 8215 | 2 | 2025年3月期の期末配当予想の修正(無配)及び株主優待制度･･･ | 2024-11-14 23:32:14 |
| 8215 | 2 | 臨時株主総会のための基準日設定公告 | 2024-11-14 23:32:12 |
| 8215 | 2 | 第80期定時株主総会資料 | 2024-06-21 20:48:24 |
| 8215 | 2 | 第80期定時株主総会招集ご通知 | 2024-06-21 20:48:23 |
| 8215 | 2 | IR | 株式会社 銀座山形屋 - Page 2 | 2024-06-18 21:22:43 |
| 8215 | 2 | 2024-06-18 19:52:38 | |
| 8215 | 2 | 2024-06-18 19:52:37 | |
| 8215 | 2 | 2024-06-18 19:52:36 | |
| 8215 | 2 | 2024-06-18 19:52:34 |