| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,638 | 2,650 | 2,604 | 2,625 | 22,800 | 4 | 100% | 100% | 29% | ▲▲▲▲ | 100% | 99% | 99% | 96% | 105% |
| 20240925 | 2,626 | 2,668 | 2,608 | 2,626 | 28,400 | 1 | 100% | 100% | 125% | ▲▲▲▲▲ | 101% | 98% | 98% | 96% | 105% |
| 20240926 | 2,655 | 2,700 | 2,634 | 2,694 | 40,700 | 68 | 103% | 101% | 143% | ▲▲▲▲▲▲ | 99% | 97% | 97% | 99% | 107% |
| 20240927 | 2,679 | 2,680 | 2,642 | 2,662 | 24,500 | -32 | 99% | 99% | 60% | ▼ | 100% | 102% | 101% | 97% | 106% |
| 20240930 | 2,566 | 2,603 | 2,550 | 2,555 | 27,400 | -107 | 96% | 100% | 112% | ▼▼ | 101% | 103% | 101% | 93% | 102% |
| 20241001 | 2,574 | 2,612 | 2,567 | 2,604 | 17,200 | 49 | 102% | 101% | 63% | ▲ | 99% | 102% | 99% | 95% | 104% |
| 20241002 | 2,585 | 2,620 | 2,565 | 2,569 | 19,100 | -35 | 99% | 99% | 111% | ▼ | 100% | 99% | 97% | 94% | 102% |
| 20241003 | 2,619 | 2,638 | 2,601 | 2,610 | 22,600 | 41 | 102% | 100% | 118% | ▲ | 100% | 98% | 97% | 97% | 104% |
| 20241004 | 2,628 | 2,649 | 2,607 | 2,622 | 19,200 | 12 | 100% | 100% | 85% | ▲▲ | 99% | 96% | 96% | 97% | 105% |
| 20241007 | 2,657 | 2,665 | 2,633 | 2,639 | 19,200 | 17 | 101% | 99% | 100% | ▲▲▲ | 99% | 99% | 98% | 98% | 105% |
| 20241008 | 2,606 | 2,640 | 2,561 | 2,584 | 24,300 | -55 | 98% | 99% | 127% | ▼ | 99% | 100% | 100% | 96% | 103% |
| 20241009 | 2,597 | 2,602 | 2,548 | 2,566 | 18,500 | -18 | 99% | 99% | 76% | ▼▼ | 99% | 101% | 101% | 95% | 102% |
| 20241010 | 2,580 | 2,580 | 2,532 | 2,550 | 16,100 | -16 | 99% | 99% | 87% | ▼▼▼ | 100% | 101% | 102% | 95% | 102% |
| 20241011 | 2,548 | 2,568 | 2,535 | 2,552 | 20,700 | 2 | 100% | 100% | 129% | ▲ | 100% | 98% | 100% | 95% | 102% |
| 20241015 | 2,595 | 2,596 | 2,550 | 2,583 | 22,000 | 31 | 101% | 100% | 106% | ▲▲ | 101% | 99% | 102% | 96% | 103% |
| 20241016 | 2,565 | 2,600 | 2,560 | 2,595 | 16,900 | 12 | 100% | 101% | 77% | ▲▲▲ | 99% | 96% | 100% | 96% | 104% |
| 20241017 | 2,599 | 2,611 | 2,560 | 2,565 | 20,800 | -30 | 99% | 99% | 123% | ▼ | 99% | 96% | 101% | 95% | 101% |
| 20241018 | 2,571 | 2,571 | 2,527 | 2,541 | 16,800 | -24 | 99% | 99% | 81% | ▼▼ | 100% | 97% | 103% | 94% | 100% |
| 20241021 | 2,539 | 2,551 | 2,528 | 2,551 | 15,600 | 10 | 100% | 100% | 93% | ▲ | 99% | 99% | 103% | 95% | 100% |
| 20241022 | 2,531 | 2,548 | 2,486 | 2,495 | 28,200 | -56 | 98% | 99% | 181% | ▼ | 99% | 102% | 105% | 93% | 100% |
| 20241023 | 2,489 | 2,514 | 2,471 | 2,475 | 16,200 | -20 | 99% | 99% | 57% | ▼▼ | 101% | 103% | 108% | 92% | 100% |
| 20241024 | 2,450 | 2,475 | 2,428 | 2,471 | 24,100 | -4 | 100% | 101% | 149% | ▼▼▼ | 99% | 102% | 107% | 92% | 100% |
| 20241025 | 2,483 | 2,494 | 2,421 | 2,449 | 25,200 | -22 | 99% | 99% | 105% | ▼▼▼▼ | 102% | 104% | 109% | 92% | 100% |
| 20241028 | 2,448 | 2,507 | 2,448 | 2,507 | 16,300 | 58 | 102% | 102% | 65% | ▲ | 101% | 101% | 106% | 95% | 102% |
| 20241029 | 2,507 | 2,530 | 2,491 | 2,530 | 19,800 | 23 | 101% | 101% | 121% | ▲▲ | 99% | 101% | 106% | 96% | 103% |
| 20241030 | 2,529 | 2,538 | 2,487 | 2,515 | 146,700 | -15 | 99% | 99% | 741% | ▼ | 100% | 103% | 106% | 95% | 103% |
| 20241031 | 2,529 | 2,550 | 2,495 | 2,541 | 12,200 | 26 | 101% | 100% | 8% | ▲ | 99% | 103% | 105% | 96% | 104% |
| 20241101 | 2,541 | 2,545 | 2,504 | 2,523 | 18,200 | -18 | 99% | 99% | 149% | ▼ | 99% | 101% | 105% | 96% | 103% |
| 20241105 | 2,552 | 2,565 | 2,513 | 2,532 | 19,500 | 9 | 100% | 99% | 107% | ▲ | 102% | 100% | 106% | 96% | 103% |
| 20241106 | 2,521 | 2,578 | 2,521 | 2,560 | 17,100 | 28 | 101% | 102% | 88% | ▲▲ | 102% | 98% | 104% | 99% | 105% |
| 20241107 | 2,563 | 2,616 | 2,563 | 2,607 | 25,000 | 47 | 102% | 102% | 146% | ▲▲▲ | 98% | 96% | 103% | 100% | 106% |
| 20241108 | 2,608 | 2,619 | 2,568 | 2,568 | 9,500 | -39 | 99% | 98% | 38% | ▼ | 98% | 100% | 105% | 99% | 105% |
| 20241111 | 2,558 | 2,558 | 2,515 | 2,515 | 15,500 | -53 | 98% | 98% | 163% | ▼▼ | 99% | 104% | 108% | 96% | 103% |
| 20241112 | 2,499 | 2,550 | 2,470 | 2,472 | 56,300 | -43 | 98% | 99% | 363% | ▼▼▼ | 102% | 106% | 109% | 95% | 101% |
| 20241113 | 2,469 | 2,548 | 2,465 | 2,508 | 48,100 | 36 | 101% | 102% | 85% | ▲ | 100% | 104% | 107% | 96% | 102% |
| 20241114 | 2,508 | 2,536 | 2,492 | 2,502 | 29,300 | -6 | 100% | 100% | 61% | ▼ | 102% | 104% | 106% | 96% | 102% |
| 20241115 | 2,531 | 2,573 | 2,518 | 2,570 | 27,300 | 68 | 103% | 102% | 93% | ▲ | 102% | 105% | 105% | 99% | 105% |
| 20241118 | 2,553 | 2,610 | 2,553 | 2,610 | 20,100 | 40 | 102% | 102% | 74% | ▲▲ | 100% | 102% | 103% | 100% | 107% |
| 20241119 | 2,611 | 2,631 | 2,601 | 2,608 | 18,800 | -2 | 100% | 100% | 94% | ▼ | 100% | 102% | 103% | 100% | 106% |
| 20241120 | 2,601 | 2,629 | 2,601 | 2,601 | 18,000 | -7 | 100% | 100% | 96% | ▼▼ | 101% | 102% | 103% | 100% | 106% |
| 20241121 | 2,607 | 2,647 | 2,607 | 2,640 | 24,500 | 39 | 101% | 101% | 136% | ▲ | 101% | 98% | 101% | 100% | 108% |
| 20241122 | 2,645 | 2,680 | 2,638 | 2,669 | 27,800 | 29 | 101% | 101% | 113% | ▲▲ | 98% | 96% | 99% | 100% | 109% |
| 20241125 | 2,696 | 2,696 | 2,643 | 2,645 | 34,500 | -24 | 99% | 98% | 124% | ▼ | 101% | 100% | 101% | 99% | 107% |
| 20241126 | 2,630 | 2,659 | 2,621 | 2,651 | 34,500 | 6 | 100% | 101% | 100% | ▲ | 98% | 101% | 100% | 99% | 107% |
| 20241127 | 2,630 | 2,633 | 2,575 | 2,581 | 29,800 | -70 | 97% | 98% | 86% | ▼ | 101% | 103% | 102% | 97% | 104% |
| 20241128 | 2,581 | 2,610 | 2,573 | 2,594 | 20,800 | 13 | 101% | 101% | 70% | ▲ | 99% | 104% | 102% | 97% | 105% |
| 20241129 | 2,581 | 2,596 | 2,530 | 2,567 | 29,200 | -27 | 99% | 99% | 140% | ▼ | 102% | 105% | 102% | 96% | 104% |
| 20241202 | 2,567 | 2,641 | 2,554 | 2,625 | 27,200 | 58 | 102% | 102% | 93% | ▲ | 101% | 101% | 99% | 98% | 106% |
| 20241203 | 2,651 | 2,688 | 2,628 | 2,667 | 25,100 | 42 | 102% | 101% | 92% | ▲▲ | 100% | 100% | 98% | 100% | 108% |
| 20241204 | 2,667 | 2,677 | 2,651 | 2,662 | 28,300 | -5 | 100% | 100% | 113% | ▼ | 100% | 99% | 97% | 100% | 108% |
| 20241205 | 2,688 | 2,712 | 2,664 | 2,690 | 31,100 | 28 | 101% | 100% | 110% | ▲ | 99% | 98% | 96% | 100% | 109% |
| 20241206 | 2,694 | 2,694 | 2,633 | 2,664 | 27,400 | -26 | 99% | 99% | 88% | ▼ | 100% | 98% | 0% | 99% | 108% |
| 20241209 | 2,675 | 2,687 | 2,648 | 2,675 | 28,500 | 11 | 100% | 100% | 104% | ▲ | 99% | 98% | 0% | 99% | 108% |
| 20241210 | 2,687 | 2,700 | 2,666 | 2,666 | 23,000 | -9 | 100% | 99% | 81% | ▼ | 99% | 98% | 0% | 99% | 107% |
| 20241211 | 2,666 | 2,674 | 2,633 | 2,633 | 25,100 | -33 | 99% | 99% | 109% | ▼▼ | 99% | 98% | 0% | 98% | 105% |
| 20241212 | 2,664 | 2,665 | 2,628 | 2,629 | 30,000 | -4 | 100% | 99% | 120% | ▼▼▼ | 100% | 101% | 0% | 98% | 102% |
| 20241213 | 2,592 | 2,608 | 2,539 | 2,581 | 30,000 | -48 | 98% | 100% | 100% | ▼▼▼▼ | 102% | 102% | 0% | 96% | 101% |
| 20241216 | 2,575 | 2,631 | 2,570 | 2,620 | 22,400 | 39 | 102% | 102% | 75% | ▲ | 99% | 99% | 0% | 97% | 102% |
| 20241217 | 2,625 | 2,634 | 2,596 | 2,600 | 18,600 | -20 | 99% | 99% | 83% | ▼ | 100% | 0% | 0% | 97% | 101% |
| 20241218 | 2,581 | 2,598 | 2,566 | 2,577 | 27,500 | -23 | 99% | 100% | 148% | ▼▼ | 102% | 0% | 0% | 96% | 100% |
| 20241219 | 2,554 | 2,626 | 2,554 | 2,617 | 24,100 | 40 | 102% | 102% | 88% | ▲ | 99% | 0% | 0% | 97% | 102% |
| 20241220 | 2,620 | 2,662 | 2,575 | 2,590 | 57,900 | -27 | 99% | 99% | 240% | ▼ | % | % | % | 96% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 1,200 | 126,400 | 300 | 118,800 | 900 | 7,600 |
| 2024-12-06 | 1,500 | 124,200 | 300 | 118,200 | 1,200 | 6,000 |
| 2024-11-29 | 1,300 | 124,100 | 300 | 117,800 | 1,000 | 6,300 |
| 2024-11-22 | 1,300 | 124,600 | 300 | 118,900 | 1,000 | 5,700 |
| 2024-11-15 | 1,500 | 126,100 | 300 | 118,300 | 1,200 | 7,800 |
| 2024-11-08 | 1,400 | 125,900 | 300 | 117,500 | 1,100 | 8,400 |
| 2024-11-01 | 1,200 | 128,100 | 300 | 117,700 | 900 | 10,400 |
| 2024-10-25 | 1,800 | 130,000 | 300 | 117,800 | 1,500 | 12,200 |
| 2024-10-18 | 1,000 | 128,400 | 300 | 117,700 | 700 | 10,700 |
| 2024-10-11 | 1,200 | 128,300 | 300 | 117,200 | 900 | 11,100 |
| 2024-10-04 | 1,000 | 126,700 | 300 | 117,200 | 700 | 9,500 |
| 2024-09-27 | 1,300 | 126,300 | 400 | 117,200 | 900 | 9,100 |
| 2024-09-20 | 2,400 | 129,000 | 1,500 | 117,600 | 900 | 11,400 |
| 2024-09-13 | 1,600 | 129,700 | 400 | 117,500 | 1,200 | 12,200 |
| 2024-09-06 | 2,000 | 129,000 | 400 | 117,400 | 1,600 | 11,600 |
| 2024-08-30 | 2,300 | 127,200 | 300 | 117,600 | 2,000 | 9,600 |
| 2024-08-23 | 2,600 | 134,900 | 300 | 122,800 | 2,300 | 12,100 |
| 2024-08-16 | 2,300 | 135,500 | 300 | 125,000 | 2,000 | 10,500 |
| 2024-08-09 | 2,400 | 170,900 | 300 | 160,300 | 2,100 | 10,600 |
| 2024-08-02 | 800 | 215,200 | 500 | 205,300 | 300 | 9,900 |
| 2024-07-26 | 1,100 | 246,800 | 600 | 233,800 | 500 | 13,000 |
| 2024-07-19 | 2,400 | 244,900 | 600 | 232,200 | 1,800 | 12,700 |
| 2024-07-12 | 2,000 | 246,800 | 500 | 232,400 | 1,500 | 14,400 |
| 2024-07-05 | 3,000 | 266,900 | 700 | 252,600 | 2,300 | 14,300 |
| 2024-06-28 | 2,300 | 273,400 | 700 | 257,300 | 1,600 | 16,100 |
| 2024-06-21 | 3,200 | 275,600 | 2,000 | 258,700 | 1,200 | 16,900 |
| 2024-06-14 | 2,800 | 274,500 | 1,100 | 257,600 | 1,700 | 16,900 |
| 2024-06-07 | 3,200 | 274,500 | 1,000 | 257,900 | 2,200 | 16,600 |
| 2024-05-31 | 2,000 | 274,700 | 900 | 258,100 | 1,100 | 16,600 |
| 2024-05-24 | 2,400 | 277,900 | 900 | 258,500 | 1,500 | 19,400 |
| 2024-05-17 | 2,600 | 282,000 | 900 | 259,500 | 1,700 | 22,500 |
| 2024-05-10 | 2,300 | 274,900 | 500 | 259,000 | 1,800 | 15,900 |
| 2024-05-02 | 1,500 | 274,300 | 500 | 260,000 | 1,000 | 14,300 |
| 2024-04-26 | 1,400 | 275,300 | 600 | 259,700 | 800 | 15,600 |
| 2024-04-19 | 1,300 | 276,400 | 500 | 259,500 | 800 | 16,900 |
| 2024-04-12 | 1,600 | 272,400 | 600 | 258,000 | 1,000 | 14,400 |
| 2024-04-05 | 1,400 | 273,200 | 600 | 258,600 | 800 | 14,600 |
| 2024-03-29 | 2,300 | 273,200 | 1,300 | 258,700 | 1,000 | 14,500 |
| 2024-03-22 | 43,100 | 270,800 | 38,700 | 253,900 | 4,400 | 16,900 |
| 2024-03-15 | 26,900 | 267,100 | 24,600 | 248,500 | 2,300 | 18,600 |
| 2024-03-08 | 22,200 | 230,600 | 17,400 | 209,100 | 4,800 | 21,500 |
| 2024-03-01 | 14,600 | 235,200 | 12,100 | 210,700 | 2,500 | 24,500 |
| 2024-02-22 | 6,500 | 241,300 | 4,000 | 210,500 | 2,500 | 30,800 |
| 2024-02-16 | 5,300 | 249,300 | 2,900 | 210,200 | 2,400 | 39,100 |
| 2024-02-09 | 5,800 | 261,800 | 2,500 | 212,200 | 3,300 | 49,600 |
| 2024-02-02 | 6,700 | 260,200 | 1,900 | 211,800 | 4,800 | 48,400 |
| 2024-01-26 | 6,200 | 255,400 | 1,800 | 206,300 | 4,400 | 49,100 |
| 2024-01-19 | 8,100 | 244,600 | 2,500 | 204,600 | 5,600 | 40,000 |
| 2024-01-12 | 4,900 | 251,200 | 1,600 | 226,000 | 3,300 | 25,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241204 | 15:30 | 立花エレ | 自己株式の取得状況に関するお知らせ |
| 20241111 | 15:30 | 立花エレ | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241111 | 15:30 | 立花エレ | 通期業績予想の修正に関するお知らせ |
| 20241106 | 16:30 | 立花エレ | 自己株式の取得状況に関するお知らせ |
| 20241003 | 16:30 | 立花エレ | 自己株式の取得状況に関するお知らせ |
| 20240903 | 16:30 | 立花エレ | 自己株式の取得状況に関するお知らせ |
| 20240806 | 16:45 | 立花エレ | 2025年3月期 第1四半期決算短信〔日本基準〕(連結） |
| 20240806 | 16:45 | 立花エレ | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20240805 | 16:40 | 立花エレ | 自己株式の取得状況に関するお知らせ |
| 20240704 | 11:30 | 立花エレ | 自己株式の取得状況に関するお知らせ |
| 20240607 | 15:30 | 立花エレ | 自己株式の取得状況に関するお知らせ |
| 20240513 | 15:30 | 立花エレ | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240513 | 15:30 | 立花エレ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240513 | 15:30 | 立花エレ | 役員の異動に関するお知らせ |
| 20240321 | 15:30 | 立花エレ | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240306 | 15:30 | 立花エレ | 自己株式の取得状況に関するお知らせ |
| 20240208 | 16:30 | 立花エレ | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240208 | 16:30 | 立花エレ | 機構改革、執行役員の異動及び人事異動に関するお知らせ |
| 20240208 | 16:30 | 立花エレ | マテリアリティ（重要課題）の特定に関するお知らせ |
| 20240205 | 15:30 | 立花エレ | 自己株式の取得状況に関するお知らせ |
| 20240109 | 16:45 | 立花エレ | 自己株式の取得状況に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8159 | 1 | 株式会社立花エレテック | 2024-12-21 13:22:33 |
| 8159 | 2 | 統合報告書 | 株式会社立花エレテック | 2024-06-19 08:31:38 |
| 8159 | 2 | データシート | 株式会社立花エレテック | 2024-06-19 08:31:37 |
| 8159 | 2 | 有価証券報告書 | 株式会社立花エレテック | 2024-06-19 08:31:35 |
| 8159 | 2 | 株主通信 | 株式会社立花エレテック | 2024-06-19 08:31:34 |
| 8159 | 2 | 決算短信 | 株式会社立花エレテック | 2024-06-19 08:31:30 |
| 8159 | 2 | 決算説明会資料 | 株式会社立花エレテック | 2024-06-19 08:31:29 |
| 8159 | 2 | 配当の状況 | 株式会社立花エレテック | 2024-06-19 08:31:27 |
| 8159 | 2 | キャッシュフローの状況 | 株式会社立花エレテック | 2024-06-19 08:31:26 |
| 8159 | 2 | 財務状況 | 株式会社立花エレテック | 2024-06-19 08:31:24 |