| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260904 | 1,400 | 1,407 | 1,374 | 1,404 | 97,700 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260907 | 1,394 | 1,400 | 1,342 | 1,348 | 104,900 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260908 | 1,340 | 1,340 | 1,305 | 1,305 | 54,800 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260909 | 1,300 | 1,319 | 1,294 | 1,302 | 41,200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260910 | 1,294 | 1,322 | 1,285 | 1,322 | 40,300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260911 | 1,292 | 1,305 | 1,291 | 1,300 | 77,200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260914 | 1,302 | 1,308 | 1,292 | 1,302 | 39,000 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260915 | 1,293 | 1,321 | 1,291 | 1,314 | 28,200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260916 | 1,323 | 1,345 | 1,323 | 1,334 | 33,500 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260917 | 1,330 | 1,339 | 1,326 | 1,334 | 23,900 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260918 | 1,334 | 1,341 | 1,324 | 1,330 | 45,400 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260924 | 1,333 | 1,333 | 1,313 | 1,320 | 39,700 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260925 | 1,320 | 1,342 | 1,317 | 1,334 | 45,300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260928 | 1,329 | 1,342 | 1,323 | 1,339 | 47,600 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260929 | 1,305 | 1,318 | 1,301 | 1,308 | 49,400 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260930 | 1,310 | 1,332 | 1,309 | 1,319 | 49,900 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20261001 | 1,310 | 1,327 | 1,304 | 1,322 | 46,300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20261002 | 1,304 | 1,314 | 1,301 | 1,307 | 44,700 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % |
TDnet更新情報
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | Citigroup Global Markets Limited | 113,210 | 0.49% | ▼ | -3,400 | 1,310 | 1,332 | 1,309 | 1,319 | 49,900 |
| 2026-09-18 | Citigroup Global Markets Limited | 116,610 | 0.50% | ▲ | ||||||
| 2026-08-04 | Citigroup Global Markets Limited | 161,010 | 0.70% | ▲ | 1,220 | 1,252 | 1,218 | 1,247 | 104,700 | |
| 2026-05-26 | Citigroup Global Markets Limited | 252,410 | 1.09% | ▼ | -3,400 | 1,066 | 1,080 | 1,060 | 1,075 | 62,000 |
| 2026-05-19 | Citigroup Global Markets Limited | 255,810 | 1.11% | ▲ | 19,000 | 1,075 | 1,095 | 1,075 | 1,090 | 103,300 |
| 2026-05-12 | Citigroup Global Markets Limited | 236,810 | 1.03% | ▲ | 20,200 | 1,058 | 1,078 | 1,047 | 1,070 | 128,800 |
| 2026-03-23 | Citigroup Global Markets Limited | 216,610 | 0.94% | ▲ | 28,900 | 1,072 | 1,072 | 1,035 | 1,047 | 123,000 |
| 2026-03-10 | Citigroup Global Markets Limited | 187,710 | 0.81% | ▲ | 26,500 | 1,135 | 1,135 | 1,118 | 1,121 | 61,400 |
| 2026-02-03 | Citigroup Global Markets Limited | 161,210 | 0.70% | ▲ | 23,000 | 1,168 | 1,177 | 1,160 | 1,171 | 91,100 |
| 2026-01-30 | Citigroup Global Markets Limited | 138,210 | 0.60% | ▲ | 19,000 | 1,158 | 1,169 | 1,152 | 1,168 | 81,400 |
| 2026-01-19 | Citigroup Global Markets Limited | 119,210 | 0.51% | ▲ | 1,172 | 1,172 | 1,150 | 1,157 | 123,500 | |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 113,217 | 0.49% | ▼ | -3,500 | 1,006 | 1,047 | 920 | 994 | 128,800 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 116,717 | 0.50% | ▲ | 1,120 | 1,124 | 1,054 | 1,054 | 65,000 |