8147--トミタ-【卸売業】【機械工具商社】工作機械や油圧・空圧機器販売などが主力
売上高:213130-当期純利益:5610-総資産:184590-時価:7543550----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,4511,4661,4511,4663,60015101%101%212%101%103%102%100%103%
202503111,4561,4701,4541,4707004100%101%19%▲▲102%102%99%100%104%
202503121,4701,5001,4681,5001,90030102%102%271%▲▲▲100%101%93%100%106%
202503131,4891,5101,4861,4861,100-1499%100%58%100%101%91%99%105%
202503141,4941,4981,4881,4881,1002100%100%100%100%100%90%99%104%
202503171,4941,4941,4931,4941,9006100%100%173%▲▲101%100%90%100%104%
202503181,4951,5041,4941,5041,20010101%101%63%▲▲▲100%99%89%100%104%
202503191,5041,5121,4981,5102,8006100%100%233%▲▲▲▲99%99%88%100%105%
202503211,5101,5101,4981,4981,900-1299%99%68%100%97%86%99%104%
202503241,5001,5011,4961,4992,7001100%100%142%99%92%87%99%104%
202503251,4921,4961,4711,4793,500-2099%99%130%101%92%88%98%102%
202503261,4771,4881,4711,4883,3009101%101%94%99%91%88%99%103%
202503271,4771,4771,4511,4608,900-2898%99%270%100%97%94%97%101%
202503281,3801,3941,3231,37811,400-8294%100%128%▼▼100%98%95%91%100%
202503311,3601,3621,3481,3573,200-2198%100%28%▼▼▼99%98%96%90%100%
202504011,3581,3591,3421,3422,500-1599%99%78%▼▼▼▼99%90%96%89%100%
202504021,3481,3491,3401,3411,100-1100%99%44%▼▼▼▼▼100%93%97%89%100%
202504031,3331,3331,3111,3332,600-899%100%236%▼▼▼▼▼▼102%95%100%88%100%
202504041,3031,3271,2601,3275,900-6100%102%227%▼▼▼▼▼▼▼98%101%105%88%100%
202504081,2321,2391,2051,2103,100-11791%98%53%▼▼▼▼▼▼▼▼101%106%108%80%100%
202504091,2011,2351,2001,2131,8003100%101%58%98%100%102%80%100%
202504101,2671,2671,2381,2382,10025102%98%117%▲▲101%105%106%82%102%
202504111,2151,2301,2121,2253,200-1399%101%152%100%103%103%81%101%
202504141,2541,2581,2381,2502,30025102%100%72%101%103%102%83%103%
202504151,2571,2701,2571,27080020102%101%35%▲▲99%101%100%84%105%
202504161,2821,2861,2701,2701,2000100%99%150%--100%102%101%84%105%
202504171,2751,2781,2701,2782,1008101%100%175%100%100%100%85%106%
202504181,2921,2981,2701,2942,80016101%100%133%▲▲100%100%99%86%107%
202504211,2971,3131,2911,2911,300-3100%100%46%100%100%100%86%107%
202504221,2861,2951,2851,2881,600-3100%100%123%▼▼101%100%100%87%106%
202504231,2881,3181,2881,2951,0007101%101%63%100%99%98%87%107%
202504241,2961,3151,2961,2981,0003100%100%100%▲▲99%99%98%89%107%
202504251,2951,2951,2801,2811,200-1799%99%120%99%99%97%93%106%
202504281,2941,2991,2811,2831,1002100%99%92%100%99%97%95%106%
202504301,2831,2941,2821,282500-1100%100%45%100%99%96%96%106%
202505011,2821,2831,2821,2827000100%100%140%--100%100%95%96%106%
202505021,2911,3411,2841,2861,7004100%100%243%99%100%96%96%106%
202505071,2811,2861,2551,2743,500-1299%99%206%100%100%97%96%105%
202505081,2701,2701,2601,269700-5100%100%20%▼▼99%99%96%98%105%
202505091,2861,2861,2721,2721,0003100%99%143%101%99%97%98%105%
202505121,2721,2861,2581,2861,30014101%101%130%▲▲99%98%96%99%105%
202505131,2821,2821,2691,2751,000-1199%99%77%99%96%96%98%104%
202505141,2801,3171,2681,2705,800-5100%99%580%▼▼99%97%97%98%102%
202505151,2711,3031,2501,25714,500-1399%99%250%▼▼▼100%98%98%97%100%
202505161,2501,2541,2401,250700-799%100%5%▼▼▼▼99%99%99%96%100%
202505191,2411,2491,2301,2311,500-1998%99%214%▼▼▼▼▼99%99%99%95%100%
202505201,2371,2371,2281,2282,700-3100%99%180%▼▼▼▼▼▼99%99%99%95%100%
202505211,2341,2341,2211,2273,100-1100%99%115%▼▼▼▼▼▼▼100%101%100%95%100%
202505221,2221,2271,2201,2261,200-1100%100%39%▼▼▼▼▼▼▼▼100%100%100%94%100%
202505231,2271,2351,2221,2221,000-4100%100%83%▼▼▼▼▼▼▼▼▼100%101%0%94%100%
202505261,2221,2251,2221,2249002100%100%90%100%99%0%94%100%
202505271,2241,2271,2211,2246000100%100%67%--100%98%0%95%100%
202505281,2301,2321,2261,2311,0007101%100%167%100%98%0%96%101%
202505291,2371,2371,2311,2311,0000100%100%100%--99%100%0%96%101%
202505301,2301,2451,2021,2155,800-1699%99%580%99%101%0%94%100%
202506021,2181,2181,1821,2067,600-999%99%131%▼▼100%101%0%94%100%
202506031,2091,2171,2051,2103,3004100%100%43%100%0%0%94%100%
202506041,2101,2171,2101,2121,6002100%100%48%▲▲101%0%0%94%100%
202506051,2161,2291,2161,2241,50012101%101%94%▲▲▲100%0%0%95%101%
202506061,2221,2251,2221,2258001100%100%53%▲▲▲▲%%%95%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3006,40001,00005,400
2025-05-2305,000080004,200
2025-05-1604,400090003,500
2025-05-0904,500090003,600
2025-05-0204,700080003,900
2025-04-2503,80001,00002,800
2025-04-1804,30001,10003,200
2025-04-1103,900090003,000
2025-04-0403,700040003,300
2025-03-2803,400020003,200
2025-03-2103,60001,40002,200
2025-03-1403,60001,20002,400
2025-03-0704,90001,30003,600
2025-02-2804,70001,40003,300
2025-02-2106,20001,80004,400
2025-02-1406,30001,80004,500
2025-02-0706,30001,00005,300
2025-01-3105,800080005,000
2025-01-2405,800090004,900
2025-01-1705,70001,00004,700
2025-01-1006,000090005,100
2024-12-2706,20001,20005,000
2024-12-2006,000090005,100
2024-12-1305,900090005,000
2024-12-0606,50001,00005,500
2024-11-2905,000080004,200
2024-11-2204,700050004,200
2024-11-1504,700060004,100
2024-11-0804,000080003,200
2024-11-0104,100060003,500
2024-10-2503,500040003,100
2024-10-1802,900060002,300
2024-10-1102,500070001,800
2024-10-0402,700070002,000
2024-09-2703,200090002,300
2024-09-2003,100090002,200
2024-09-1302,300060001,700
2024-09-0602,800060002,200
2024-08-3002,600060002,000
2024-08-2302,600060002,000
2024-08-1602,700060002,100
2024-08-0902,700060002,100
2024-08-0203,500080002,700
2024-07-2603,90001,50002,400
2024-07-1904,20001,70002,500
2024-07-1204,70002,20002,500
2024-07-0504,10001,00003,100
2024-06-2804,70001,00003,700
2024-06-2106,30001,10005,200
2024-06-1406,00001,20004,800
2024-06-0706,30001,30005,000
2024-05-3106,30001,20005,100
2024-05-2406,90001,50005,400
2024-05-1707,30001,60005,700
2024-05-1005,90001,40004,500
2024-05-0205,90001,40004,500
2024-04-2606,90002,40004,500
2024-04-1907,30002,70004,600
2024-04-1206,10002,40003,700
2024-04-0507,00003,30003,700
2024-03-2905,20002,20003,000
2024-03-2204,900090004,000
2024-03-1507,30001,50005,800
2024-03-0807,70001,60006,100
2024-03-0107,70001,70006,000
2024-02-2208,20001,50006,700
2024-02-1608,20001,50006,700
2024-02-09010,90002,10008,800
2024-02-02010,80002,10008,700
2024-01-26010,50002,00008,500
2024-01-1908,70002,10006,600
2024-01-12011,50004,40007,100

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UKGA3602024-10-22 14:30株式会社トミタ佐藤 穣訂正報告書(大量保有報告書・変更報告書)
S100UK1M3502024-10-18 15:28佐藤 穣大量保有報告書
S100UK0K3602024-10-18 14:49株式会社トミタ佐藤 穣訂正報告書(大量保有報告書・変更報告書)
S100UJQQ3502024-10-18 09:11株式会社トミタ伊勢 幸治変更報告書(短期大量譲渡)
S100UHEM3502024-10-03 16:25株式会社トミタ佐藤 穣変更報告書

企業サイト更新情報

codecatesite_titlemodified
81471 株式会社トミタ2025-06-07 22:20:10
81472 株式会社トミタ | 株主・投資家情報2024-06-16 14:08:04