| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,494 | 1,495 | 1,480 | 1,480 | 1,600 | -14 | 99% | 99% | 200% | ▼ | 99% | 95% | 99% | 98% | 110% |
| 20240726 | 1,480 | 1,495 | 1,465 | 1,465 | 300 | -15 | 99% | 99% | 19% | ▼▼ | 100% | 97% | 101% | 97% | 109% |
| 20240729 | 1,446 | 1,457 | 1,441 | 1,443 | 1,900 | -22 | 98% | 100% | 633% | ▼▼▼ | 98% | 96% | 102% | 96% | 106% |
| 20240730 | 1,441 | 1,441 | 1,406 | 1,406 | 1,200 | -37 | 97% | 98% | 63% | ▼▼▼▼ | 100% | 89% | 104% | 93% | 102% |
| 20240731 | 1,407 | 1,434 | 1,407 | 1,410 | 300 | 4 | 100% | 100% | 25% | ▲ | 100% | 92% | 104% | 94% | 103% |
| 20240801 | 1,409 | 1,412 | 1,407 | 1,407 | 1,900 | -3 | 100% | 100% | 633% | ▼ | 98% | 94% | 104% | 93% | 102% |
| 20240802 | 1,407 | 1,429 | 1,380 | 1,380 | 2,000 | -27 | 98% | 98% | 105% | ▼▼ | 94% | 104% | 112% | 92% | 100% |
| 20240805 | 1,309 | 1,309 | 1,230 | 1,230 | 4,600 | -150 | 89% | 94% | 230% | ▼▼▼ | 102% | 119% | 120% | 82% | 100% |
| 20240806 | 1,230 | 1,350 | 1,230 | 1,259 | 2,000 | 29 | 102% | 102% | 43% | ▲ | 104% | 117% | 118% | 84% | 102% |
| 20240807 | 1,251 | 1,299 | 1,250 | 1,299 | 800 | 40 | 103% | 104% | 40% | ▲▲ | 102% | 108% | 113% | 86% | 106% |
| 20240808 | 1,300 | 1,324 | 1,300 | 1,324 | 1,000 | 25 | 102% | 102% | 125% | ▲▲▲ | 101% | 103% | 109% | 88% | 108% |
| 20240809 | 1,354 | 1,361 | 1,350 | 1,361 | 700 | 37 | 103% | 101% | 70% | ▲▲▲▲ | 103% | 100% | 104% | 90% | 111% |
| 20240813 | 1,421 | 1,490 | 1,370 | 1,460 | 11,800 | 99 | 107% | 103% | 1686% | ▲▲▲▲▲ | 99% | 101% | 104% | 97% | 119% |
| 20240814 | 1,420 | 1,444 | 1,394 | 1,401 | 1,900 | -59 | 96% | 99% | 16% | ▼ | 100% | 102% | 105% | 93% | 114% |
| 20240815 | 1,401 | 1,404 | 1,401 | 1,401 | 900 | 0 | 100% | 100% | 47% | -- | 100% | 102% | 105% | 93% | 114% |
| 20240816 | 1,404 | 1,410 | 1,401 | 1,401 | 1,700 | 0 | 100% | 100% | 189% | -- | 101% | 102% | 105% | 94% | 114% |
| 20240819 | 1,402 | 1,420 | 1,401 | 1,420 | 800 | 19 | 101% | 101% | 47% | ▲ | 99% | 99% | 102% | 95% | 115% |
| 20240820 | 1,444 | 1,444 | 1,413 | 1,435 | 1,000 | 15 | 101% | 99% | 125% | ▲▲ | 100% | 104% | 102% | 96% | 117% |
| 20240821 | 1,413 | 1,413 | 1,413 | 1,413 | 100 | -22 | 98% | 100% | 10% | ▼ | 100% | 102% | 100% | 95% | 115% |
| 20240822 | 1,443 | 1,444 | 1,417 | 1,436 | 700 | 23 | 102% | 100% | 700% | ▲ | 100% | 102% | 101% | 97% | 117% |
| 20240823 | 1,426 | 1,429 | 1,420 | 1,424 | 1,000 | -12 | 99% | 100% | 143% | ▼ | 100% | 102% | 100% | 97% | 116% |
| 20240826 | 1,424 | 1,427 | 1,404 | 1,427 | 1,000 | 3 | 100% | 100% | 100% | ▲ | 103% | 102% | 98% | 98% | 116% |
| 20240827 | 1,427 | 1,468 | 1,427 | 1,468 | 1,100 | 41 | 103% | 103% | 110% | ▲▲ | 99% | 100% | 95% | 100% | 119% |
| 20240828 | 1,468 | 1,468 | 1,460 | 1,460 | 300 | -8 | 99% | 99% | 27% | ▼ | 100% | 101% | 95% | 99% | 119% |
| 20240829 | 1,460 | 1,460 | 1,439 | 1,455 | 800 | -5 | 100% | 100% | 267% | ▼▼ | 100% | 99% | 95% | 99% | 118% |
| 20240830 | 1,453 | 1,456 | 1,440 | 1,456 | 500 | 1 | 100% | 100% | 63% | ▲ | 100% | 100% | 95% | 99% | 118% |
| 20240902 | 1,451 | 1,464 | 1,451 | 1,457 | 1,500 | 1 | 100% | 100% | 300% | ▲▲ | 101% | 99% | 95% | 99% | 118% |
| 20240903 | 1,456 | 1,471 | 1,445 | 1,471 | 600 | 14 | 101% | 101% | 40% | ▲▲▲ | 99% | 97% | 95% | 100% | 117% |
| 20240904 | 1,461 | 1,464 | 1,443 | 1,443 | 500 | -28 | 98% | 99% | 83% | ▼ | 100% | 97% | 96% | 98% | 111% |
| 20240905 | 1,448 | 1,449 | 1,443 | 1,443 | 500 | 0 | 100% | 100% | 100% | -- | 100% | 96% | 96% | 98% | 109% |
| 20240906 | 1,443 | 1,445 | 1,443 | 1,445 | 300 | 2 | 100% | 100% | 60% | ▲ | 99% | 97% | 95% | 98% | 106% |
| 20240909 | 1,435 | 1,435 | 1,423 | 1,423 | 1,000 | -22 | 98% | 99% | 333% | ▼ | 98% | 95% | 96% | 97% | 102% |
| 20240910 | 1,423 | 1,423 | 1,400 | 1,400 | 1,500 | -23 | 98% | 98% | 150% | ▼▼ | 97% | 97% | 98% | 95% | 100% |
| 20240911 | 1,400 | 1,400 | 1,350 | 1,351 | 1,500 | -49 | 97% | 97% | 100% | ▼▼▼ | 101% | 96% | 99% | 92% | 100% |
| 20240912 | 1,382 | 1,400 | 1,359 | 1,389 | 800 | 38 | 103% | 101% | 53% | ▲ | 97% | 96% | 99% | 94% | 103% |
| 20240913 | 1,389 | 1,389 | 1,352 | 1,352 | 500 | -37 | 97% | 97% | 63% | ▼ | 100% | 102% | 102% | 92% | 100% |
| 20240917 | 1,352 | 1,413 | 1,352 | 1,353 | 1,500 | 1 | 100% | 100% | 300% | ▲ | 97% | 101% | 101% | 92% | 100% |
| 20240918 | 1,374 | 1,374 | 1,330 | 1,331 | 3,400 | -22 | 98% | 97% | 227% | ▼ | 99% | 101% | 104% | 90% | 100% |
| 20240919 | 1,335 | 1,372 | 1,278 | 1,327 | 4,800 | -4 | 100% | 99% | 141% | ▼▼ | 100% | 101% | 104% | 90% | 100% |
| 20240920 | 1,338 | 1,338 | 1,320 | 1,338 | 1,100 | 11 | 101% | 100% | 23% | ▲ | 103% | 100% | 103% | 91% | 101% |
| 20240924 | 1,350 | 1,385 | 1,350 | 1,385 | 600 | 47 | 104% | 103% | 55% | ▲▲ | 97% | 97% | 100% | 94% | 104% |
| 20240925 | 1,385 | 1,385 | 1,335 | 1,339 | 1,100 | -46 | 97% | 97% | 183% | ▼ | 100% | 101% | 103% | 91% | 101% |
| 20240926 | 1,346 | 1,387 | 1,346 | 1,348 | 700 | 9 | 101% | 100% | 64% | ▲ | 100% | 101% | 103% | 92% | 102% |
| 20240927 | 1,343 | 1,343 | 1,330 | 1,343 | 800 | -5 | 100% | 100% | 114% | ▼ | 102% | 102% | 105% | 91% | 101% |
| 20240930 | 1,320 | 1,360 | 1,320 | 1,350 | 800 | 7 | 101% | 102% | 100% | ▲ | 100% | 100% | 103% | 92% | 102% |
| 20241001 | 1,350 | 1,350 | 1,342 | 1,347 | 1,300 | -3 | 100% | 100% | 163% | ▼ | 100% | 101% | 103% | 92% | 102% |
| 20241002 | 1,347 | 1,353 | 1,347 | 1,353 | 300 | 6 | 100% | 100% | 23% | ▲ | 100% | 101% | 102% | 92% | 102% |
| 20241003 | 1,353 | 1,353 | 1,350 | 1,352 | 600 | -1 | 100% | 100% | 200% | ▼ | 99% | 101% | 102% | 94% | 102% |
| 20241004 | 1,362 | 1,363 | 1,350 | 1,350 | 1,000 | -2 | 100% | 99% | 167% | ▼▼ | 99% | 101% | 101% | 93% | 102% |
| 20241007 | 1,367 | 1,372 | 1,353 | 1,355 | 1,300 | 5 | 100% | 99% | 130% | ▲ | 100% | 102% | 0% | 94% | 102% |
| 20241008 | 1,358 | 1,358 | 1,358 | 1,358 | 300 | 3 | 100% | 100% | 23% | ▲▲ | 100% | 101% | 0% | 95% | 102% |
| 20241009 | 1,370 | 1,370 | 1,365 | 1,370 | 800 | 12 | 101% | 100% | 267% | ▲▲▲ | 99% | 99% | 0% | 98% | 103% |
| 20241010 | 1,378 | 1,378 | 1,363 | 1,370 | 1,200 | 0 | 100% | 99% | 150% | -- | 100% | 101% | 0% | 99% | 103% |
| 20241011 | 1,369 | 1,381 | 1,369 | 1,375 | 800 | 5 | 100% | 100% | 67% | ▲ | 101% | 101% | 0% | 99% | 104% |
| 20241015 | 1,375 | 1,390 | 1,375 | 1,385 | 2,700 | 10 | 101% | 101% | 338% | ▲▲ | 99% | 100% | 0% | 100% | 104% |
| 20241016 | 1,385 | 1,391 | 1,365 | 1,365 | 3,100 | -20 | 99% | 99% | 115% | ▼ | 100% | 101% | 0% | 99% | 103% |
| 20241017 | 1,366 | 1,371 | 1,366 | 1,371 | 200 | 6 | 100% | 100% | 6% | ▲ | 101% | 0% | 0% | 99% | 103% |
| 20241018 | 1,371 | 1,389 | 1,371 | 1,381 | 500 | 10 | 101% | 101% | 250% | ▲▲ | 100% | 0% | 0% | 100% | 104% |
| 20241021 | 1,384 | 1,384 | 1,384 | 1,384 | 100 | 3 | 100% | 100% | 20% | ▲▲▲ | 100% | 0% | 0% | 100% | 103% |
| 20241022 | 1,385 | 1,385 | 1,359 | 1,384 | 2,300 | 0 | 100% | 100% | 2300% | -- | % | % | % | 100% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 2,900 | 0 | 600 | 0 | 2,300 |
| 2024-10-11 | 0 | 2,500 | 0 | 700 | 0 | 1,800 |
| 2024-10-04 | 0 | 2,700 | 0 | 700 | 0 | 2,000 |
| 2024-09-27 | 0 | 3,200 | 0 | 900 | 0 | 2,300 |
| 2024-09-20 | 0 | 3,100 | 0 | 900 | 0 | 2,200 |
| 2024-09-13 | 0 | 2,300 | 0 | 600 | 0 | 1,700 |
| 2024-09-06 | 0 | 2,800 | 0 | 600 | 0 | 2,200 |
| 2024-08-30 | 0 | 2,600 | 0 | 600 | 0 | 2,000 |
| 2024-08-23 | 0 | 2,600 | 0 | 600 | 0 | 2,000 |
| 2024-08-16 | 0 | 2,700 | 0 | 600 | 0 | 2,100 |
| 2024-08-09 | 0 | 2,700 | 0 | 600 | 0 | 2,100 |
| 2024-08-02 | 0 | 3,500 | 0 | 800 | 0 | 2,700 |
| 2024-07-26 | 0 | 3,900 | 0 | 1,500 | 0 | 2,400 |
| 2024-07-19 | 0 | 4,200 | 0 | 1,700 | 0 | 2,500 |
| 2024-07-12 | 0 | 4,700 | 0 | 2,200 | 0 | 2,500 |
| 2024-07-05 | 0 | 4,100 | 0 | 1,000 | 0 | 3,100 |
| 2024-06-28 | 0 | 4,700 | 0 | 1,000 | 0 | 3,700 |
| 2024-06-21 | 0 | 6,300 | 0 | 1,100 | 0 | 5,200 |
| 2024-06-14 | 0 | 6,000 | 0 | 1,200 | 0 | 4,800 |
| 2024-06-07 | 0 | 6,300 | 0 | 1,300 | 0 | 5,000 |
| 2024-05-31 | 0 | 6,300 | 0 | 1,200 | 0 | 5,100 |
| 2024-05-24 | 0 | 6,900 | 0 | 1,500 | 0 | 5,400 |
| 2024-05-17 | 0 | 7,300 | 0 | 1,600 | 0 | 5,700 |
| 2024-05-10 | 0 | 5,900 | 0 | 1,400 | 0 | 4,500 |
| 2024-05-02 | 0 | 5,900 | 0 | 1,400 | 0 | 4,500 |
| 2024-04-26 | 0 | 6,900 | 0 | 2,400 | 0 | 4,500 |
| 2024-04-19 | 0 | 7,300 | 0 | 2,700 | 0 | 4,600 |
| 2024-04-12 | 0 | 6,100 | 0 | 2,400 | 0 | 3,700 |
| 2024-04-05 | 0 | 7,000 | 0 | 3,300 | 0 | 3,700 |
| 2024-03-29 | 0 | 5,200 | 0 | 2,200 | 0 | 3,000 |
| 2024-03-22 | 0 | 4,900 | 0 | 900 | 0 | 4,000 |
| 2024-03-15 | 0 | 7,300 | 0 | 1,500 | 0 | 5,800 |
| 2024-03-08 | 0 | 7,700 | 0 | 1,600 | 0 | 6,100 |
| 2024-03-01 | 0 | 7,700 | 0 | 1,700 | 0 | 6,000 |
| 2024-02-22 | 0 | 8,200 | 0 | 1,500 | 0 | 6,700 |
| 2024-02-16 | 0 | 8,200 | 0 | 1,500 | 0 | 6,700 |
| 2024-02-09 | 0 | 10,900 | 0 | 2,100 | 0 | 8,800 |
| 2024-02-02 | 0 | 10,800 | 0 | 2,100 | 0 | 8,700 |
| 2024-01-26 | 0 | 10,500 | 0 | 2,000 | 0 | 8,500 |
| 2024-01-19 | 0 | 8,700 | 0 | 2,100 | 0 | 6,600 |
| 2024-01-12 | 0 | 11,500 | 0 | 4,400 | 0 | 7,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240813 | 11:00 | トミタ | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240513 | 11:00 | トミタ | 剰余金の配当に関するお知らせ |
| 20240513 | 11:00 | トミタ | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240513 | 18:15 | トミタ | （訂正・数値データ訂正）「2024年3月期 決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240213 | 11:00 | トミタ | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8147 | 1 | 株式会社トミタ | 2024-10-23 03:24:37 |
| 8147 | 2 | 株式会社トミタ | 株主・投資家情報 | 2024-06-16 14:08:04 |