| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,461 | 1,461 | 1,437 | 1,441 | 700 | -24 | 98% | 99% | 350% | ▼ | 100% | 95% | 91% | 97% | 102% |
| 20240726 | 1,441 | 1,442 | 1,441 | 1,442 | 200 | 1 | 100% | 100% | 29% | ▲ | 100% | 85% | 91% | 97% | 102% |
| 20240729 | 1,449 | 1,449 | 1,446 | 1,448 | 800 | 6 | 100% | 100% | 400% | ▲ | 99% | 85% | 92% | 98% | 103% |
| 20240801 | 1,439 | 1,439 | 1,429 | 1,429 | 800 | -19 | 99% | 99% | 100% | ▼ | 96% | 88% | 93% | 97% | 101% |
| 20240802 | 1,420 | 1,420 | 1,367 | 1,367 | 3,700 | -62 | 96% | 96% | 463% | ▼ | 92% | 105% | 100% | 92% | 100% |
| 20240805 | 1,312 | 1,312 | 1,203 | 1,205 | 3,300 | -162 | 88% | 92% | 89% | ▼ | 102% | 115% | 109% | 81% | 100% |
| 20240806 | 1,203 | 1,264 | 1,111 | 1,225 | 7,100 | 20 | 102% | 102% | 215% | ▲ | 104% | 110% | 112% | 83% | 102% |
| 20240807 | 1,165 | 1,332 | 1,165 | 1,208 | 4,500 | -17 | 99% | 104% | 63% | ▼ | 103% | 107% | 108% | 82% | 100% |
| 20240808 | 1,210 | 1,250 | 1,210 | 1,250 | 900 | 42 | 103% | 103% | 20% | ▲ | 110% | 104% | 105% | 84% | 104% |
| 20240809 | 1,250 | 1,380 | 1,250 | 1,380 | 3,700 | 130 | 110% | 110% | 411% | ▲▲ | 100% | 103% | 105% | 93% | 115% |
| 20240813 | 1,252 | 1,303 | 1,250 | 1,250 | 5,700 | -130 | 91% | 100% | 154% | ▼ | 101% | 104% | 103% | 85% | 104% |
| 20240814 | 1,268 | 1,284 | 1,253 | 1,278 | 1,600 | 28 | 102% | 101% | 28% | ▲ | 102% | 104% | 103% | 87% | 106% |
| 20240815 | 1,270 | 1,328 | 1,256 | 1,300 | 2,100 | 22 | 102% | 102% | 131% | ▲▲ | 99% | 99% | 101% | 89% | 108% |
| 20240816 | 1,301 | 1,301 | 1,293 | 1,293 | 600 | -7 | 99% | 99% | 29% | ▼ | 101% | 102% | 102% | 88% | 107% |
| 20240819 | 1,279 | 1,325 | 1,279 | 1,286 | 1,200 | -7 | 99% | 101% | 200% | ▼▼ | 101% | 99% | 100% | 88% | 107% |
| 20240820 | 1,309 | 1,319 | 1,309 | 1,318 | 500 | 32 | 102% | 101% | 42% | ▲ | 99% | 100% | 101% | 90% | 109% |
| 20240821 | 1,300 | 1,300 | 1,281 | 1,281 | 400 | -37 | 97% | 99% | 80% | ▼ | 99% | 100% | 101% | 87% | 106% |
| 20240822 | 1,300 | 1,327 | 1,290 | 1,290 | 600 | 9 | 101% | 99% | 150% | ▲ | 100% | 100% | 100% | 88% | 107% |
| 20240823 | 1,301 | 1,301 | 1,301 | 1,301 | 200 | 11 | 101% | 100% | 33% | ▲▲ | 100% | 100% | 100% | 89% | 108% |
| 20240826 | 1,302 | 1,302 | 1,302 | 1,302 | 200 | 1 | 100% | 100% | 100% | ▲▲▲ | 100% | 100% | 100% | 90% | 108% |
| 20240827 | 1,302 | 1,305 | 1,302 | 1,305 | 300 | 3 | 100% | 100% | 150% | ▲▲▲▲ | 100% | 101% | 100% | 90% | 108% |
| 20240828 | 1,300 | 1,304 | 1,295 | 1,304 | 400 | -1 | 100% | 100% | 133% | ▼ | 100% | 101% | 100% | 90% | 108% |
| 20240830 | 1,300 | 1,300 | 1,292 | 1,294 | 400 | -10 | 99% | 100% | 100% | ▼▼ | 101% | 101% | 100% | 91% | 107% |
| 20240902 | 1,297 | 1,305 | 1,297 | 1,305 | 300 | 11 | 101% | 101% | 75% | ▲ | 100% | 100% | 100% | 95% | 108% |
| 20240903 | 1,308 | 1,308 | 1,308 | 1,308 | 300 | 3 | 100% | 100% | 100% | ▲▲ | 101% | 100% | 100% | 95% | 109% |
| 20240904 | 1,299 | 1,313 | 1,280 | 1,308 | 3,300 | 0 | 100% | 101% | 1100% | -- | 102% | 101% | 101% | 95% | 108% |
| 20240905 | 1,286 | 1,316 | 1,286 | 1,309 | 500 | 1 | 100% | 102% | 15% | ▲ | 100% | 99% | 99% | 95% | 108% |
| 20240906 | 1,316 | 1,316 | 1,290 | 1,310 | 1,100 | 1 | 100% | 100% | 220% | ▲▲ | 98% | 100% | 100% | 95% | 105% |
| 20240909 | 1,305 | 1,305 | 1,281 | 1,281 | 500 | -29 | 98% | 98% | 45% | ▼ | 101% | 101% | 100% | 93% | 102% |
| 20240910 | 1,294 | 1,301 | 1,294 | 1,301 | 400 | 20 | 102% | 101% | 80% | ▲ | 100% | 101% | 101% | 99% | 104% |
| 20240911 | 1,293 | 1,293 | 1,290 | 1,290 | 400 | -11 | 99% | 100% | 100% | ▼ | 100% | 100% | 100% | 98% | 101% |
| 20240912 | 1,300 | 1,300 | 1,300 | 1,300 | 500 | 10 | 101% | 100% | 125% | ▲ | 100% | 99% | 100% | 99% | 101% |
| 20240913 | 1,301 | 1,301 | 1,301 | 1,301 | 100 | 1 | 100% | 100% | 20% | ▲▲ | 99% | 99% | 100% | 99% | 102% |
| 20240917 | 1,301 | 1,301 | 1,291 | 1,291 | 300 | -10 | 99% | 99% | 300% | ▼ | 100% | 98% | 100% | 98% | 101% |
| 20240918 | 1,304 | 1,304 | 1,301 | 1,302 | 400 | 11 | 101% | 100% | 133% | ▲ | 100% | 99% | 100% | 99% | 102% |
| 20240919 | 1,292 | 1,292 | 1,291 | 1,291 | 400 | -11 | 99% | 100% | 100% | ▼ | 100% | 100% | 100% | 99% | 101% |
| 20240920 | 1,290 | 1,290 | 1,290 | 1,290 | 200 | -1 | 100% | 100% | 50% | ▼▼ | 99% | 100% | 100% | 98% | 101% |
| 20240924 | 1,288 | 1,288 | 1,280 | 1,280 | 1,400 | -10 | 99% | 99% | 700% | ▼▼▼ | 100% | 101% | 100% | 98% | 100% |
| 20240925 | 1,280 | 1,280 | 1,280 | 1,280 | 500 | 0 | 100% | 100% | 36% | -- | 100% | 100% | 101% | 98% | 100% |
| 20240926 | 1,273 | 1,277 | 1,273 | 1,277 | 900 | -3 | 100% | 100% | 180% | ▼ | 101% | 101% | 100% | 97% | 100% |
| 20240930 | 1,281 | 1,290 | 1,281 | 1,290 | 300 | 13 | 101% | 101% | 33% | ▲ | 100% | 101% | 99% | 98% | 101% |
| 20241001 | 1,290 | 1,290 | 1,290 | 1,290 | 400 | 0 | 100% | 100% | 133% | -- | 99% | 101% | 100% | 98% | 101% |
| 20241002 | 1,281 | 1,281 | 1,272 | 1,272 | 600 | -18 | 99% | 99% | 150% | ▼ | 100% | 101% | 100% | 97% | 100% |
| 20241003 | 1,275 | 1,275 | 1,275 | 1,275 | 100 | 3 | 100% | 100% | 17% | ▲ | 102% | 100% | 100% | 97% | 100% |
| 20241004 | 1,280 | 1,300 | 1,280 | 1,300 | 400 | 25 | 102% | 102% | 400% | ▲▲ | 99% | 98% | 0% | 99% | 102% |
| 20241007 | 1,309 | 1,309 | 1,290 | 1,291 | 700 | -9 | 99% | 99% | 175% | ▼ | 100% | 99% | 0% | 99% | 101% |
| 20241008 | 1,287 | 1,287 | 1,285 | 1,287 | 400 | -4 | 100% | 100% | 57% | ▼▼ | 99% | 99% | 0% | 98% | 101% |
| 20241009 | 1,289 | 1,289 | 1,282 | 1,282 | 400 | -5 | 100% | 99% | 100% | ▼▼▼ | 100% | 100% | 0% | 98% | 101% |
| 20241010 | 1,280 | 1,283 | 1,280 | 1,283 | 800 | 1 | 100% | 100% | 200% | ▲ | 99% | 99% | 0% | 99% | 101% |
| 20241011 | 1,289 | 1,289 | 1,280 | 1,280 | 600 | -3 | 100% | 99% | 75% | ▼ | 100% | 100% | 0% | 98% | 101% |
| 20241015 | 1,279 | 1,279 | 1,279 | 1,279 | 100 | -1 | 100% | 100% | 17% | ▼▼ | 100% | 100% | 0% | 98% | 101% |
| 20241016 | 1,277 | 1,277 | 1,277 | 1,277 | 200 | -2 | 100% | 100% | 200% | ▼▼▼ | 99% | 0% | 0% | 98% | 100% |
| 20241017 | 1,297 | 1,297 | 1,276 | 1,280 | 400 | 3 | 100% | 99% | 200% | ▲ | 100% | 0% | 0% | 98% | 101% |
| 20241018 | 1,280 | 1,280 | 1,276 | 1,276 | 600 | -4 | 100% | 100% | 150% | ▼ | 98% | 0% | 0% | 98% | 100% |
| 20241021 | 1,297 | 1,297 | 1,275 | 1,275 | 300 | -1 | 100% | 98% | 50% | ▼▼ | % | % | % | 98% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 5,300 | 0 | 3,800 | 0 | 1,500 |
| 2024-10-11 | 0 | 5,200 | 0 | 3,800 | 0 | 1,400 |
| 2024-10-04 | 0 | 5,600 | 0 | 3,800 | 0 | 1,800 |
| 2024-09-27 | 0 | 5,700 | 0 | 3,800 | 0 | 1,900 |
| 2024-09-20 | 0 | 7,200 | 0 | 3,800 | 0 | 3,400 |
| 2024-09-13 | 0 | 8,400 | 0 | 3,800 | 0 | 4,600 |
| 2024-09-06 | 0 | 8,500 | 0 | 3,900 | 0 | 4,600 |
| 2024-08-30 | 0 | 9,000 | 0 | 4,300 | 0 | 4,700 |
| 2024-08-23 | 0 | 9,300 | 0 | 4,300 | 0 | 5,000 |
| 2024-08-16 | 0 | 9,500 | 0 | 4,400 | 0 | 5,100 |
| 2024-08-09 | 0 | 7,900 | 0 | 3,500 | 0 | 4,400 |
| 2024-08-02 | 0 | 15,300 | 0 | 9,200 | 0 | 6,100 |
| 2024-07-26 | 0 | 15,500 | 0 | 9,600 | 0 | 5,900 |
| 2024-07-19 | 0 | 15,600 | 0 | 9,800 | 0 | 5,800 |
| 2024-07-12 | 0 | 15,600 | 0 | 9,700 | 0 | 5,900 |
| 2024-07-05 | 0 | 14,900 | 0 | 9,100 | 0 | 5,800 |
| 2024-06-28 | 0 | 15,400 | 0 | 8,800 | 0 | 6,600 |
| 2024-06-21 | 0 | 15,400 | 0 | 9,000 | 0 | 6,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240808 | 16:00 | 川辺 | (訂正・数値データ訂正) 「2024年3月期 決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240627 | 15:00 | 川辺 | 支配株主等に関する事項について |
| 20240627 | 15:00 | 川辺 | 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 20240513 | 13:00 | 川辺 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240513 | 13:00 | 川辺 | 2024年３月期 個別経営成績の前事業年度実績値との差異に関するお知らせ |
| 20240513 | 13:00 | 川辺 | 資本金の額の減少（減資）に関するお知らせ |
| 20240510 | 10:00 | 川辺 | 通期連結業績予想の再修正（上方修正）に関するお知らせ |
| 20240229 | 10:00 | 川辺 | 通期連結業績予想及び配当予想（増配並びに創業100 周年記念配当）の修正に関するお知らせ |
| 20240228 | 15:00 | 川辺 | 非上場の親会社等の決算に関するお知らせ |
| 20240213 | 13:00 | 川辺 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8123 | 1 | INTERMODE KAWABE│川辺株式会社 -ハンカチ・スカーフ・マフラー・バッグ・フレグランス・香水 | 2024-10-23 08:28:17 |
| 8123 | 2 | FISCO企業調査レポート | INTERMODE KAWABE│川辺株式会社 -ハンカチ・スカーフ・マフラー・バッグ・フレグランス・香水 | 2024-06-26 19:40:04 |
| 8123 | 2 | 電子公告 | INTERMODE KAWABE│川辺株式会社 -ハンカチ・スカーフ・マフラー・バッグ・フレグランス・香水 | 2024-06-26 19:40:02 |
| 8123 | 2 | 株式情報 | INTERMODE KAWABE│川辺株式会社 -ハンカチ・スカーフ・マフラー・バッグ・フレグランス・香水 | 2024-06-26 19:40:01 |
| 8123 | 2 | IRスケジュール | INTERMODE KAWABE│川辺株式会社 -ハンカチ・スカーフ・マフラー・バッグ・フレグランス・香水 | 2024-06-26 19:40:00 |
| 8123 | 2 | 決算資料 | INTERMODE KAWABE│川辺株式会社 -ハンカチ・スカーフ・マフラー・バッグ・フレグランス・香水 | 2024-06-26 19:39:59 |
| 8123 | 2 | 業績ハイライト | INTERMODE KAWABE│川辺株式会社 -ハンカチ・スカーフ・マフラー・バッグ・フレグランス・香水 | 2024-06-26 19:39:57 |
| 8123 | 2 | IRニュース – INTERMODE KAWABE│川辺株式会社 -ハンカチ・スカーフ・マフラー・バッグ・フレグランス・香水 | 2024-06-26 19:39:56 |
| 8123 | 2 | IR情報 | INTERMODE KAWABE│川辺株式会社 -ハンカチ・スカーフ・マフラー・バッグ・フレグランス・香水 | 2024-06-26 19:39:55 |
| 8123 | 3 | 『第4回サステナブル ファッションEXPO春』出展のお知らせ | INTERMODE KAWABE│川辺株式会社 -ハンカチ・スカーフ・マフラー・バッグ・フレグランス・香水 | 2024-10-11 14:32:17 |