8091--ニチモウ-【卸売業】【水産物商社】日本水産と親密水産物の販売と漁具資材が柱
売上高:1277560-当期純利益:23490-総資産:810920-時価:19323876----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,9871,9871,9321,95544,600-2399%98%277%▼▼101%101%103%98%101%
202503111,9361,9591,9201,95728,5002100%101%64%100%101%101%98%101%
202503121,9651,9751,9501,95911,0002100%100%39%▲▲100%101%100%98%101%
202503131,9601,9601,9501,9609,6001100%100%87%▲▲▲100%102%98%98%101%
202503141,9601,9601,9421,95318,100-7100%100%189%99%102%97%98%101%
202503171,9731,9731,9471,96338,50010101%99%213%100%101%97%99%101%
202503181,9751,9761,9591,97621,90013101%100%57%▲▲100%101%97%99%102%
202503191,9801,9871,9671,98122,2005100%100%101%▲▲▲101%101%97%100%102%
202503211,9862,0061,9702,00623,30025101%101%105%▲▲▲▲100%100%97%100%104%
202503242,0032,0171,9872,00421,900-2100%100%94%100%98%97%100%104%
202503252,0002,0031,9871,99123,900-1399%100%109%▼▼100%96%97%99%103%
202503261,9952,0051,9911,99613,8005100%100%58%100%96%97%100%103%
202503271,9982,0001,9911,99432,400-2100%100%235%100%97%99%99%102%
202503281,9501,9701,9411,95923,700-3598%100%73%▼▼99%97%101%98%101%
202503311,9351,9491,9101,91536,300-4498%99%153%▼▼▼100%98%103%95%100%
202504011,9201,9341,9131,92116,7006100%100%46%98%97%102%96%100%
202504021,9441,9441,8971,90028,300-2199%98%169%101%102%106%95%100%
202504031,8601,8841,8521,87638,200-2499%101%135%▼▼99%103%108%94%100%
202504041,8361,8511,7771,82287,900-5497%99%230%▼▼▼104%106%109%91%100%
202504081,8131,9161,8101,88759,70065104%104%68%100%103%110%94%104%
202504091,8541,8881,8161,84644,300-4198%100%74%99%99%106%92%101%
202504101,9261,9301,8781,89842,90052103%99%97%103%104%113%95%104%
202504111,8401,9041,8261,89636,400-2100%103%85%100%101%109%95%104%
202504141,9121,9221,9041,91310,90017101%100%30%99%100%109%95%105%
202504151,9241,9261,8961,90016,800-1399%99%154%100%102%111%95%104%
202504161,8931,9191,8911,89216,000-8100%100%95%▼▼101%102%111%94%104%
202504171,8921,9061,8811,9065,80014101%101%36%102%101%110%95%105%
202504181,9011,9341,9011,9337,70027101%102%133%▲▲99%99%109%96%106%
202504211,9331,9331,9121,9124,800-2199%99%62%101%102%110%95%105%
202504221,9111,9411,9111,9274,60015101%101%96%99%102%108%97%106%
202504231,9411,9431,9211,9278,9000100%99%193%--100%103%109%97%106%
202504241,9291,9371,9201,9206,600-7100%100%74%99%102%109%96%105%
202504251,9251,9251,9131,9157,500-5100%99%114%▼▼101%104%109%98%105%
202504281,9261,9541,9171,95414,70039102%101%196%102%103%109%100%107%
202504301,9401,9801,9371,98016,10026101%102%110%▲▲100%104%109%100%109%
202505011,9711,9871,9601,97120,900-9100%100%130%99%105%109%100%108%
202505021,9771,9791,9551,95717,300-1499%99%83%▼▼102%106%112%99%107%
202505071,9541,9991,9531,99929,60042102%102%171%101%105%110%100%110%
202505081,9892,0151,9852,00622,1007100%101%75%▲▲102%104%108%100%109%
202505092,0102,0452,0002,04141,50035102%102%188%▲▲▲100%99%105%100%111%
202505122,0802,1052,0082,071265,90030101%100%641%▲▲▲▲98%98%103%100%109%
202505132,1172,1202,0732,07686,9005100%98%33%▲▲▲▲▲100%101%105%100%110%
202505142,0852,1082,0762,09530,20019101%100%35%▲▲▲▲▲▲99%101%105%100%111%
202505152,0852,0852,0512,05828,500-3798%99%94%100%103%106%98%109%
202505162,0502,0672,0452,05515,600-3100%100%55%▼▼101%102%106%98%109%
202505192,0562,1152,0562,08442,60029101%101%273%100%100%104%99%109%
202505202,0962,1352,0862,09949,70015101%100%117%▲▲100%100%103%100%110%
202505212,1032,1352,1002,10533,8006100%100%68%▲▲▲100%100%102%100%110%
202505222,1002,1002,0722,09631,900-9100%100%94%100%100%102%100%109%
202505232,0972,1052,0882,0957,200-1100%100%23%▼▼100%102%0%100%109%
202505262,0972,1062,0902,09313,200-2100%100%183%▼▼▼100%103%0%99%109%
202505272,0932,1082,0922,10313,60010100%100%103%100%103%0%100%110%
202505282,1102,1252,0992,10310,7000100%100%79%--100%103%0%100%108%
202505292,1112,1142,0972,1028,400-1100%100%79%102%103%0%100%107%
202505302,1022,1502,1012,14334,00041102%102%405%98%99%0%100%110%
202506022,1802,1882,1442,14732,0004100%98%94%▲▲101%100%0%100%110%
202506032,1502,1812,1482,17922,40032101%101%70%▲▲▲100%0%0%100%109%
202506042,1802,1802,1602,17413,100-5100%100%58%99%0%0%100%108%
202506052,1742,1802,1422,15020,800-2499%99%159%▼▼100%0%0%99%105%
202506062,1502,1642,1452,14515,100-5100%100%73%▼▼▼%%%98%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-305,400166,900064,3005,400102,600
2025-05-235,300169,200067,2005,300102,000
2025-05-163,800149,000068,0003,80081,000
2025-05-092,500131,000056,8002,50074,200
2025-05-022,100126,800055,9002,10070,900
2025-04-252,100128,000053,4002,10074,600
2025-04-182,100129,200053,7002,10075,500
2025-04-111,100131,200054,1001,10077,100
2025-04-041,200143,000060,6001,20082,400
2025-03-281,400131,900055,9001,40076,000
2025-03-211,400140,400055,7001,40084,700
2025-03-141,100143,600053,1001,10090,500
2025-03-071,900140,700051,2001,90089,500
2025-02-282,000153,400051,1002,000102,300
2025-02-212,000154,600051,9002,000102,700
2025-02-141,900159,800053,4001,900106,400
2025-02-072,000161,500055,0002,000106,500
2025-01-311,800157,700051,0001,800106,700
2025-01-241,600152,700047,9001,600104,800
2025-01-171,500145,500041,6001,500103,900
2025-01-101,600147,400040,3001,600107,100
2024-12-271,900149,70010041,4001,800108,300
2024-12-202,000155,800040,3002,000115,500
2024-12-132,500160,70010041,7002,400119,000
2024-12-061,600170,200043,6001,600126,600
2024-11-291,300176,300044,0001,300132,300
2024-11-221,200175,00010042,0001,100133,000
2024-11-151,000165,900041,0001,000124,900
2024-11-08900164,200039,300900124,900
2024-11-01900165,500041,100900124,400
2024-10-25900173,700041,000900132,700
2024-10-181,400176,000041,3001,400134,700
2024-10-111,400186,700041,5001,400145,200
2024-10-041,600172,600038,5001,600134,100
2024-09-271,900177,700039,8001,900137,900
2024-09-202,400178,200038,4002,400139,800
2024-09-132,900191,100044,0002,900147,100
2024-09-063,000200,200038,0003,000162,200
2024-08-303,400190,600035,6003,400155,000
2024-08-233,800182,700028,6003,800154,100
2024-08-163,300178,20010026,5003,200151,700
2024-08-092,700181,800023,7002,700158,100
2024-08-021,300184,800029,6001,300155,200
2024-07-261,700187,500034,4001,700153,100
2024-07-19800196,300035,100800161,200
2024-07-121,000199,400033,8001,000165,600
2024-07-05900201,900031,400900170,500
2024-06-282,900217,50010035,1002,800182,400
2024-06-212,400230,000043,7002,400186,300
2024-06-14400239,800043,800400196,000
2024-06-07500246,500047,900500198,600
2024-05-31500254,200051,600500202,600
2024-05-24300259,900054,200300205,700
2024-05-173,300254,300049,3003,300205,000
2024-05-104,300249,90010062,1004,200187,800
2024-05-023,000246,500056,8003,000189,700
2024-04-262,200201,700052,7002,200149,000
2024-04-191,900205,500052,3001,900153,200
2024-04-122,000196,300048,8002,000147,500
2024-04-052,100187,000050,1002,100136,900
2024-03-292,200181,100049,8002,200131,300
2024-03-221,900183,700041,7001,900142,000
2024-03-151,300191,50010041,5001,200150,000
2024-03-081,400196,40010042,1001,300154,300
2024-03-012,100201,00010045,3002,000155,700
2024-02-224,800199,200046,8004,800152,400
2024-02-163,900192,200045,1003,900147,100
2024-02-095,500182,50010041,1005,400141,400
2024-02-025,400174,400042,7005,400131,700
2024-01-263,800183,200039,4003,800143,800
2024-01-194,200188,500039,8004,200148,700
2024-01-125,500188,70040042,7005,100146,000

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VNDF3502025-05-02 11:20ニチモウ株式会社株式会社渡辺冷食大量保有報告書
S100UVB63602024-11-29 10:05ニチモウ株式会社中村 格彰訂正報告書(大量保有報告書・変更報告書)
S100UVAS3602024-11-29 09:57ニチモウ中村 格彰訂正報告書(大量保有報告書・変更報告書)
S100UVB43602024-11-29 09:50ニチモウ中村 格彰訂正報告書(大量保有報告書・変更報告書)
S100UV7F3502024-11-28 16:51ニチモウ中村 格彰大量保有報告書
S100UUT23502024-11-28 09:26ニチモウ中村 格彰変更報告書
S100T2IE3502024-03-22 09:10ニチモウ株式会社中村 格彰大量保有報告書
S100Q04D3502023-01-24 11:16ニチモウ株式会社SMBC日興証券株式会社変更報告書

企業サイト更新情報