8032--紙パル商-【卸売業】【紙専門商社】紙流通業で最洋紙全般中国で事業展開
売上高:5342300-当期純利益:103570-総資産:3726450-時価:9073046----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20250310614615609611260,900-3100%100%105%100%101%101%97%103%
20250311609609599608311,800-3100%100%120%▼▼100%101%101%97%103%
20250312610613606610222,1002100%100%71%100%101%99%99%103%
20250313611616608611338,9001100%100%153%▲▲100%101%99%100%103%
20250314610612607612268,8001100%100%79%▲▲▲100%100%98%100%103%
20250317613614611613308,9001100%100%115%▲▲▲▲100%100%96%100%104%
20250318614618613615231,5002100%100%75%▲▲▲▲▲100%100%95%100%104%
20250319615617613614232,200-1100%100%100%101%101%97%100%104%
20250321610619607615465,2001100%101%200%100%100%96%100%104%
20250324615615610614441,600-1100%100%95%100%98%96%100%104%
20250325615615611613359,700-1100%100%81%▼▼100%98%98%100%104%
20250326613615611614535,4001100%100%149%101%98%98%100%104%
20250327614618613618860,8004101%101%161%▲▲101%99%102%100%104%
20250328600612600605508,500-1398%101%59%100%97%102%98%101%
20250331604609598603384,000-2100%100%76%▼▼99%92%101%98%100%
20250401609616603603310,5000100%99%81%--98%92%102%98%100%
20250402604605586592495,100-1198%98%159%100%98%105%96%100%
20250403584588575583535,500-998%100%108%▼▼99%100%108%94%100%
20250404569575552563421,800-2097%99%79%▼▼▼101%104%111%91%100%
20250408554566552557276,200-699%101%65%▼▼▼▼99%105%115%90%100%
20250409548551539545276,300-1298%99%100%▼▼▼▼▼100%101%110%88%100%
20250410572577565571228,20026105%100%83%101%103%113%92%105%
20250411561571553569207,200-2100%101%91%100%103%110%92%104%
20250414574578572575104,8006101%100%51%99%102%109%93%106%
2025041557957957357395,400-2100%99%91%101%103%111%93%105%
20250416572577572576129,3003101%101%136%101%105%111%93%106%
20250417571578571574106,000-2100%101%82%102%104%110%93%105%
2025041857859157758995,90015103%102%90%100%104%108%95%108%
2025042158558958258670,800-399%100%74%101%105%108%95%108%
20250422585595584590144,8004101%101%205%100%103%106%95%108%
20250423599607596599265,3009102%100%183%▲▲100%103%105%97%110%
20250424599604599600182,9001100%100%69%▲▲▲100%100%101%97%110%
20250425612616609610296,70010102%100%162%▲▲▲▲100%100%98%100%112%
20250428615616608614249,6004101%100%84%▲▲▲▲▲100%102%97%100%113%
20250430614615608614233,1000100%100%93%--100%103%98%100%113%
20250501610613607613171,100-1100%100%73%100%103%97%100%112%
20250502613613608613172,7000100%100%101%--101%104%98%100%112%
20250507610620610617274,8004101%101%159%102%102%98%100%113%
20250508614626613624240,3007101%102%87%▲▲101%99%96%100%114%
20250509625634624629252,1005101%101%105%▲▲▲100%95%96%100%115%
20250512630635628633134,2004101%100%53%▲▲▲▲99%94%95%100%111%
20250513635638629629163,400-499%99%122%99%95%96%99%111%
20250514626629602617266,600-1298%99%163%▼▼98%98%99%97%108%
20250515610617590600341,800-1797%98%128%▼▼▼98%99%101%95%105%
20250516600600584589300,800-1198%98%88%▼▼▼▼101%101%102%93%103%
20250519591597591594178,7005101%101%59%99%100%101%94%103%
20250520596600590591183,500-399%99%103%100%100%102%93%101%
20250521594599592596126,8005101%100%69%99%100%102%94%102%
20250522595597591592177,600-499%99%140%101%101%102%94%101%
20250523593598593596163,6004101%101%92%99%99%0%94%101%
20250526599600591591140,100-599%99%86%100%101%0%93%100%
2025052759259659059378,3002100%100%56%99%100%0%94%101%
20250528598599592593149,8000100%99%191%--101%101%0%94%101%
20250529593597591596135,2003101%101%90%101%102%0%94%101%
20250530592596590595265,400-1100%101%196%101%102%0%94%101%
20250602591595589595188,0000100%101%71%--100%101%0%94%101%
20250603596600591598324,2003101%100%172%101%0%0%94%102%
20250604596607594601233,9003101%101%72%▲▲100%0%0%95%102%
20250605600606599601163,5000100%100%70%--100%0%0%95%102%
20250606601606600604200,1003100%100%122%%%%95%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-302,800172,9000137,7002,80035,200
2025-05-233,700176,1000136,7003,70039,400
2025-05-16800181,3000136,70080044,600
2025-05-095,100234,8002,000134,7003,100100,100
2025-05-025,500201,7001,900134,8003,60066,900
2025-04-255,100203,5001,900139,5003,20064,000
2025-04-182,200189,6001,900140,80030048,800
2025-04-112,300294,5001,900141,000400153,500
2025-04-043,500320,9002,800163,000700157,900
2025-03-2815,700212,40012,600165,8003,10046,600
2025-03-21666,900229,700655,700172,40011,20057,300
2025-03-14405,500235,300392,200167,30013,30068,000
2025-03-07243,000242,000233,800171,3009,20070,700
2025-02-2896,100258,10088,200171,1007,90087,000
2025-02-2132,200257,00023,300172,0008,90085,000
2025-02-1420,500231,10015,200169,7005,30061,400
2025-02-0710,200208,8005,000165,6005,20043,200
2025-01-319,100193,6004,000163,2005,10030,400
2025-01-249,700193,0003,000163,5006,70029,500
2025-01-178,50095,3002,00065,5006,50029,800
2025-01-1010,60085,5001,80064,3008,80021,200
2024-12-2719,00078,20030063,70018,70014,500
2024-12-2023,50077,60020063,80023,30013,800
2024-12-1325,00076,4001,30064,00023,70012,400
2024-12-0631,900172,00011,700154,50020,20017,500
2024-11-2943,000170,50014,200145,50028,80025,000
2024-11-2245,000107,40014,10080,80030,90026,600
2024-11-1549,00095,90014,10068,30034,90027,600
2024-11-0843,700107,50014,30074,40029,40033,100
2024-11-0134,400114,700075,50034,40039,200
2024-10-2536,500104,3001,00069,20035,50035,100
2024-10-1827,300104,6001,00069,70026,30034,900
2024-10-1124,900115,3001,00074,60023,90040,700
2024-10-0429,600122,5001,00086,20028,60036,300
2024-09-2730,500136,0001,00089,00029,50047,000
2024-09-203,6007,8004004,3003,2003,500
2024-09-132,5006,70003,6002,5003,100
2024-09-061,7004,50003,2001,7001,300
2024-08-301,8004,90003,3001,8001,600
2024-08-231,6004,30002,9001,6001,400
2024-08-161,8004,80003,1001,8001,700
2024-08-091,2005,40003,0001,2002,400
2024-08-021,5006,80004,6001,5002,200
2024-07-261,3008,90004,5001,3004,400
2024-07-192,9008,50004,9002,9003,600
2024-07-122,8008,60004,5002,8004,100
2024-07-051,40020,90010016,0001,3004,900
2024-06-281,50011,3001006,3001,4005,000
2024-06-211,40012,5001006,1001,3006,400
2024-06-141,50014,7001008,4001,4006,300
2024-06-071,50011,2003007,4001,2003,800
2024-05-311,30010,4001007,0001,2003,400
2024-05-241,40012,6001007,5001,3005,100
2024-05-172,00012,1001006,0001,9006,100
2024-05-103,40014,4001003,3003,30011,100
2024-05-021,3009,6001008,5001,2001,100
2024-04-261,3009,6001008,1001,2001,500
2024-04-195009,7001006,8004002,900
2024-04-1280010,2001007,1007003,100
2024-04-0560010,9001007,7005003,200
2024-03-292,00010,8001007,1001,9003,700
2024-03-2245,5008,20042,0005,1003,5003,100
2024-03-1518,6004,10015,6009003,0003,200
2024-03-089,60016,4007,30011,6002,3004,800
2024-03-013,00018,4001,70011,5001,3006,900
2024-02-221,20018,10080011,6004006,500
2024-02-1680018,50040011,7004006,800
2024-02-091,00017,80020011,7008006,100
2024-02-0280013,70020010,0006003,700
2024-01-2680013,9002009,9006004,000
2024-01-1990013,80020010,2007003,600
2024-01-1270014,50020010,1005004,400

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052813:30紙パル商 従業員持株会向け業績条件型譲渡制限付株式インセンティブ制度としての自己株式の処分に関するお知らせ
2025051413:00紙パル商 2025年3月期 決算短信〔日本基準〕(連結)
2025021013:00紙パル商 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025021013:00紙パル商 2025年3月期 通期連結業績予想の修正に関するお知らせ
2025021013:00紙パル商 組織変更並びに取締役及び執行役員の異動に関するお知らせ
2025021013:00紙パル商 従業員持株会向け業績条件型譲渡制限付株式インセンティブ制度の導入に関するお知らせ
2025021013:00紙パル商 株主優待制度の変更に関するお知らせ
2024112716:30紙パル商 ドイツにおける子会社増資(特定子会社化)に関するお知らせ
2024111513:00紙パル商 ドイツにおける子会社の商号変更及び新会社設立に関するお知らせ
2024111513:00紙パル商 フランスにおける子会社の商号変更のお知らせ
2024110813:00紙パル商 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024101815:30紙パル商 フランスの紙卸売会社2社の株式取得(子会社化)に関するお知らせ
2024101016:00紙パル商 ドイツにおける新会社設立及び事業譲受に関するお知らせ
2024080813:00紙パル商 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080813:00紙パル商 株式分割、株式分割に伴う定款の一部変更及び配当予想の修正に関するお知らせ
2024051516:30紙パル商 (訂正)「OVOL 中期経営計画 2026」資料の一部訂正のお知らせ
2024051013:00紙パル商 2024年3月期 決算短信〔日本基準〕(連結)
2024051013:00紙パル商 「OVOL中期経営計画2026」策定に関するお知らせ
2024031813:00紙パル商 役員報酬の減額に関するお知らせ
2024031416:00紙パル商 独立行政法人国立印刷局を発注者とする再生巻取用紙の入札に関する公正取引委員会の発表について
2024020913:00紙パル商 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024020913:00紙パル商 取締役・監査役及び執行役員の人事に関するお知らせ

EDINEt更新情報

企業サイト更新情報