8012--長瀬産-【卸売業】【化学商社】染料に強い医薬品原料や特殊樹脂に力
売上高:9001490-当期純利益:224020-総資産:7923360-時価:320238128----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,7862,7942,7612,761149,000-2399%99%61%100%101%103%95%101%
202503112,7332,7382,7022,724226,600-3799%100%152%▼▼101%102%104%97%100%
202503122,7122,7602,7112,746236,10022101%101%104%99%102%99%97%101%
202503132,7492,7572,7272,731184,100-1599%99%78%101%104%98%97%100%
202503142,7202,7582,7202,753202,50022101%101%110%100%102%96%98%101%
202503172,7652,7852,7562,772170,50019101%100%84%▲▲100%101%95%99%102%
202503182,7702,7892,7492,771561,500-1100%100%329%101%101%92%100%102%
202503192,7852,8152,7502,799338,80028101%101%60%101%101%89%100%103%
202503212,8022,8362,8012,823431,00024101%101%127%▲▲99%100%86%100%104%
202503242,8202,8242,7762,794182,600-2999%99%42%100%98%87%99%103%
202503252,7992,8072,7862,807198,00013100%100%108%100%94%87%99%103%
202503262,8102,8242,7872,818243,00011100%100%123%▲▲100%95%88%100%103%
202503272,8002,8122,7762,812354,100-6100%100%146%99%95%90%100%103%
202503282,7672,7682,7252,734230,400-7897%99%65%▼▼98%95%92%97%100%
202503312,7022,7032,6542,654248,700-8097%98%108%▼▼▼99%93%94%94%100%
202504012,6832,6902,6512,651169,300-3100%99%68%▼▼▼▼99%90%95%94%100%
202504022,6562,6562,6242,630164,900-2299%99%97%▼▼▼▼▼101%96%100%93%100%
202504032,5402,5772,5402,568302,100-6298%101%183%▼▼▼▼▼▼99%97%100%91%100%
202504042,5182,5592,4602,496397,400-7297%99%132%▼▼▼▼▼▼▼101%101%107%88%100%
202504082,3672,4002,3462,381243,100-11695%101%61%▼▼▼▼▼▼▼▼99%103%114%84%100%
202504092,3312,3382,2742,309206,800-7297%99%85%▼▼▼▼▼▼▼▼▼100%98%109%82%100%
202504102,4492,4542,3882,438221,100129106%100%107%103%104%116%86%106%
202504112,3002,3722,2572,363241,000-7597%103%109%100%102%112%84%102%
202504142,3852,4112,3732,396156,10034101%100%65%99%100%111%85%104%
202504152,4192,4362,3902,398117,4002100%99%75%▲▲100%100%112%85%104%
202504162,3902,4012,3682,392125,800-6100%100%107%100%101%112%85%104%
202504172,3912,4002,3722,39887,4006100%100%69%101%102%115%85%104%
202504182,4052,4302,4012,42797,60030101%101%112%▲▲99%103%115%86%105%
202504212,4072,4122,3702,371108,000-5698%99%111%101%105%117%84%103%
202504222,3662,3852,3632,385105,20014101%101%97%100%103%114%85%103%
202504232,4322,4322,4122,423228,00038102%100%217%▲▲101%103%114%86%105%
202504242,4312,5052,4222,452305,60030101%101%134%▲▲▲101%103%112%87%106%
202504252,4672,5052,4592,486200,10034101%101%65%▲▲▲▲99%102%111%91%108%
202504282,5052,5142,4842,489123,4004100%99%62%▲▲▲▲▲100%103%110%94%108%
202504302,5122,5132,4892,511199,40022101%100%162%▲▲▲▲▲▲100%105%110%95%109%
202505012,5242,5322,5022,513164,2002100%100%82%▲▲▲▲▲▲▲100%105%110%96%109%
202505022,5222,5422,5082,529180,70017101%100%110%▲▲▲▲▲▲▲▲101%105%109%98%110%
202505072,5402,5622,5222,556323,90027101%101%179%▲▲▲▲▲▲▲▲▲100%104%107%100%111%
202505082,5822,5912,5622,575371,20019101%100%115%▲▲▲▲▲▲▲▲▲▲101%101%105%100%112%
202505092,6402,6712,5962,658805,30083103%101%217%▲▲▲▲▲▲▲▲▲▲▲100%100%104%100%115%
202505122,6672,6752,6032,654339,900-5100%100%42%100%103%103%100%112%
202505132,6822,6942,6522,673329,50020101%100%97%100%104%103%100%113%
202505142,6722,6942,6442,675268,8002100%100%82%▲▲101%102%104%100%113%
202505152,6462,6752,6322,668240,300-8100%101%89%100%101%103%100%113%
202505162,6732,6802,6122,672309,9004100%100%129%104%102%103%100%113%
202505192,6722,7722,6692,770415,80098104%104%134%▲▲98%100%99%100%117%
202505202,7552,7622,7042,711355,300-5998%98%85%100%101%101%98%114%
202505212,7112,7192,7002,711204,6000100%100%58%--100%102%101%98%114%
202505222,6902,7102,6832,702221,900-9100%100%108%100%102%100%98%113%
202505232,7022,7312,6902,715257,90013100%100%116%101%101%0%98%112%
202505262,7302,7452,7212,745251,20030101%101%97%▲▲100%100%0%99%112%
202505272,7552,7662,7382,751150,1006100%100%60%▲▲▲99%99%0%99%111%
202505282,7702,7762,7462,750216,400-1100%99%144%101%100%0%99%110%
202505292,7502,7732,7502,765201,70016101%101%93%100%100%0%100%110%
202505302,7442,7562,7272,746297,900-1999%100%148%100%99%0%99%109%
202506022,7372,7482,7262,743174,800-4100%100%59%▼▼100%99%0%99%108%
202506032,7492,7492,7172,737216,600-6100%100%124%▼▼▼100%0%0%99%107%
202506042,7372,7542,7232,736217,300-1100%100%100%▼▼▼▼100%0%0%99%106%
202506052,7292,7292,7022,716197,900-2099%100%91%▼▼▼▼▼100%0%0%98%102%
202506062,7292,7352,7102,716231,200-1100%100%117%▼▼▼▼▼▼%%%98%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3025,000225,10010,30072,20014,700152,900
2025-05-2324,000234,90010,30073,80013,700161,100
2025-05-1621,700259,60010,70077,50011,000182,100
2025-05-0921,400283,40010,70087,00010,700196,400
2025-05-0222,300248,10010,60074,60011,700173,500
2025-04-2515,100248,50010,40065,7004,700182,800
2025-04-1811,700242,80010,20063,8001,500179,000
2025-04-1111,900234,40010,20060,1001,700174,300
2025-04-0412,700258,60010,20069,5002,500189,100
2025-03-2822,900263,30021,30073,0001,600190,300
2025-03-2160,700287,90057,40066,2003,300221,700
2025-03-1466,000187,70047,20062,80018,800124,900
2025-03-0724,500174,30021,40064,6003,100109,700
2025-02-2819,900179,80013,90065,6006,000114,200
2025-02-2116,400202,40010,40071,8006,000130,600
2025-02-1414,200181,60010,40061,9003,800119,700
2025-02-0715,900179,90010,30059,8005,600120,100
2025-01-3121,800157,30015,00055,0006,800102,300
2025-01-2428,400157,60020,30049,1008,100108,500
2025-01-1749,700258,10025,60049,30024,100208,800
2025-01-1021,700104,30019,60043,9002,10060,400
2024-12-27272,90076,40078,00036,500194,90039,900
2024-12-2013,10083,70010,30038,5002,80045,200
2024-12-1313,40090,80010,30042,6003,10048,200
2024-12-0611,800101,30010,40044,8001,40056,500
2024-11-2914,100126,80010,40060,2003,70066,600
2024-11-2217,800119,30010,50060,8007,30058,500
2024-11-1522,600116,90010,30059,50012,30057,400
2024-11-0821,900123,50010,30059,00011,60064,500
2024-11-0117,800135,90010,30062,2007,50073,700
2024-10-2516,200109,30010,30061,1005,90048,200
2024-10-1815,30099,80010,30059,9005,00039,900
2024-10-1113,00099,70010,30060,1002,70039,600
2024-10-0413,300108,90010,30067,0003,00041,900
2024-09-2716,200108,70010,80068,3005,40040,400
2024-09-2018,700116,40013,70074,2005,00042,200
2024-09-1315,200124,30011,60079,2003,60045,100
2024-09-0625,800113,50011,20068,40014,60045,100
2024-08-3017,000115,20010,60069,8006,40045,400
2024-08-2316,600120,30010,40071,2006,20049,100
2024-08-1614,800120,80010,40072,4004,40048,400
2024-08-0914,400130,60010,40078,6004,00052,000
2024-08-0224,700125,60011,30081,50013,40044,100
2024-07-2625,100129,70011,40083,90013,70045,800
2024-07-1924,900137,60010,40087,40014,50050,200
2024-07-1222,900137,00010,40086,10012,50050,900
2024-07-0525,000138,00010,40084,00014,60054,000
2024-06-2822,700141,00010,30083,60012,40057,400
2024-06-2127,300146,20015,80087,80011,50058,400
2024-06-1429,300142,50015,80092,60013,50049,900
2024-06-0730,800147,30015,80093,40015,00053,900
2024-05-3130,200192,30015,900110,80014,30081,500
2024-05-2430,400207,90016,100120,30014,30087,600
2024-05-1736,600193,60016,100100,90020,50092,700
2024-05-1058,100210,40017,60099,60040,500110,800
2024-05-0242,000126,50030,70057,30011,30069,200
2024-04-2646,800132,60035,70059,10011,10073,500
2024-04-1944,100125,60035,30049,5008,80076,100
2024-04-1241,300123,50035,30049,5006,00074,000
2024-04-0540,600122,90035,30049,7005,30073,200
2024-03-2941,500116,50035,50049,4006,00067,100
2024-03-2273,700113,60066,80045,5006,90068,100
2024-03-1559,600108,30049,50044,60010,10063,700
2024-03-0852,20089,40031,40042,00020,80047,400
2024-03-0151,20071,90026,40040,60024,80031,300
2024-02-2241,80072,50022,70041,10019,10031,400
2024-02-1636,20067,70022,00041,60014,20026,100
2024-02-0934,00069,20021,70038,30012,30030,900
2024-02-0234,70071,80021,40031,60013,30040,200
2024-01-2629,70072,30021,40033,7008,30038,600
2024-01-1923,80072,50016,80033,5007,00039,000
2024-01-1218,50073,20016,70029,2001,80044,000

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025060215:30長瀬産 自己株式の取得状況に関するお知らせ
2025050815:30長瀬産 2025年3月期 決算短信〔日本基準〕(連結)
2025050815:30長瀬産 2025年3月期 決算説明資料
2025050815:30長瀬産 2025年3月期 通期個別業績と前期実績との差異に関するお知らせ
2025050815:30長瀬産 自己株式取得に係る事項の決定および自己株式消却に関するお知らせ
2025050815:30長瀬産 役員に対する業績連動型株式報酬制度の変更に関するお知らせ
2025050815:30長瀬産 役員報酬制度の改定に関するお知らせ
2025031908:30長瀬産 SACHEM 社のアジア地域における半導体用 高純度化学品事業の取得(子会社化)に関するお知らせ
2025022015:30長瀬産 当社子会社および投資事業有限責任組合の設立(子会社の異動)に関するお知らせ
2025020615:30長瀬産 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020615:30長瀬産 2025年3月期 第3四半期決算説明資料
2025012315:30長瀬産 代表取締役の異動ならびに役員および執行役員の人事に関するお知らせ
2024112211:30長瀬産 無担保社債発行に関するお知らせ
2024111310:00長瀬産 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および自己株式の取得終了に関するお知らせ
2024111216:30長瀬産 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024110615:30長瀬産 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110615:30長瀬産 剰余金の配当(中間配当・増配)に関するお知らせ
2024110615:30長瀬産 自己株式取得に係る事項の決定に関するお知らせ
2024110617:00長瀬産 2025年3月期 第2四半期決算説明資料
2024102811:00長瀬産 自己株式の取得状況および取得終了に関するお知らせ
2024100114:00長瀬産 自己株式の取得状況に関するお知らせ
2024090214:00長瀬産 自己株式の取得状況に関するお知らせ
2024080515:00長瀬産 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080515:00長瀬産 2025年3月期 第1四半期決算説明資料
2024080111:00長瀬産 自己株式の取得状況に関するお知らせ
2024070114:00長瀬産 自己株式の取得状況に関するお知らせ
2024060314:00長瀬産 自己株式の取得状況に関するお知らせ
2024052316:00長瀬産 2023年度 期末決算説明会資料
2024050815:00長瀬産 2024年3月期 決算短信〔日本基準〕(連結)
2024050815:00長瀬産 2024年3月期 期末決算概要
2024050815:00長瀬産 中期経営計画 ACE2.0における株主還元方針の変更に関するお知らせ
2024050815:00長瀬産 自己株式取得に係る事項の決定および自己株式消却に関するお知らせ
2024050815:00長瀬産 監査役人事に関するお知らせ
2024030715:00長瀬産 株主優待(カタログ優待)の実施に関するお知らせ
2024020615:00長瀬産 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020615:00長瀬産 2024年3月期 第3四半期決算概要
2024012315:00長瀬産 取締役の異動および執行役員人事に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VJPO3502025-04-04 11:36長瀬産業株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100UDTL3502024-09-20 09:11長瀬産業株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)

企業サイト更新情報