| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,216 | 1,219 | 1,205 | 1,205 | 1,100 | -11 | 99% | 99% | 100% | ▼ | 100% | 100% | 95% | 97% | 100% |
| 20240726 | 1,205 | 1,207 | 1,205 | 1,206 | 500 | 1 | 100% | 100% | 45% | ▲ | 98% | 98% | 93% | 97% | 100% |
| 20240729 | 1,230 | 1,230 | 1,200 | 1,200 | 1,000 | -6 | 100% | 98% | 200% | ▼ | 100% | 95% | 95% | 97% | 100% |
| 20240730 | 1,206 | 1,217 | 1,205 | 1,207 | 800 | 7 | 101% | 100% | 80% | ▲ | 100% | 86% | 95% | 97% | 101% |
| 20240731 | 1,208 | 1,214 | 1,159 | 1,210 | 3,500 | 3 | 100% | 100% | 438% | ▲ | 99% | 88% | 95% | 98% | 101% |
| 20240801 | 1,210 | 1,210 | 1,180 | 1,200 | 1,100 | -10 | 99% | 99% | 31% | ▼ | 97% | 92% | 96% | 97% | 100% |
| 20240802 | 1,186 | 1,194 | 1,150 | 1,150 | 2,800 | -50 | 96% | 97% | 255% | ▼ | 88% | 99% | 101% | 93% | 100% |
| 20240805 | 1,130 | 1,130 | 1,000 | 1,000 | 10,800 | -150 | 87% | 88% | 386% | ▼ | 100% | 108% | 114% | 81% | 100% |
| 20240806 | 1,030 | 1,049 | 995 | 1,034 | 11,100 | 34 | 103% | 100% | 103% | ▲ | 103% | 108% | 113% | 84% | 103% |
| 20240807 | 1,040 | 1,099 | 1,015 | 1,070 | 3,300 | 36 | 103% | 103% | 30% | ▲ | 99% | 102% | 107% | 86% | 107% |
| 20240808 | 1,100 | 1,120 | 1,070 | 1,091 | 2,300 | 21 | 102% | 99% | 70% | ▲ | 97% | 98% | 102% | 88% | 109% |
| 20240809 | 1,151 | 1,151 | 1,071 | 1,115 | 3,900 | 24 | 102% | 97% | 170% | ▲▲ | 100% | 101% | 105% | 90% | 112% |
| 20240813 | 1,114 | 1,133 | 1,076 | 1,110 | 3,500 | -5 | 100% | 100% | 90% | ▼ | 101% | 103% | 106% | 90% | 111% |
| 20240814 | 1,110 | 1,154 | 1,110 | 1,121 | 1,300 | 11 | 101% | 101% | 37% | ▲ | 100% | 102% | 105% | 91% | 112% |
| 20240815 | 1,121 | 1,159 | 1,120 | 1,120 | 2,400 | -1 | 100% | 100% | 185% | ▼ | 100% | 100% | 104% | 91% | 112% |
| 20240816 | 1,130 | 1,166 | 1,120 | 1,125 | 4,200 | 5 | 100% | 100% | 175% | ▲ | 99% | 99% | 103% | 92% | 113% |
| 20240819 | 1,136 | 1,155 | 1,125 | 1,126 | 1,000 | 1 | 100% | 99% | 24% | ▲▲ | 99% | 97% | 102% | 92% | 113% |
| 20240820 | 1,156 | 1,159 | 1,125 | 1,144 | 1,400 | 18 | 102% | 99% | 140% | ▲▲▲ | 100% | 99% | 99% | 94% | 114% |
| 20240821 | 1,131 | 1,135 | 1,126 | 1,135 | 600 | -9 | 99% | 100% | 43% | ▼ | 100% | 101% | 99% | 93% | 114% |
| 20240822 | 1,131 | 1,131 | 1,120 | 1,128 | 2,100 | -7 | 99% | 100% | 350% | ▼▼ | 99% | 100% | 99% | 93% | 113% |
| 20240823 | 1,140 | 1,140 | 1,127 | 1,127 | 300 | -1 | 100% | 99% | 14% | ▼▼▼ | 99% | 100% | 99% | 93% | 113% |
| 20240826 | 1,130 | 1,130 | 1,112 | 1,115 | 2,200 | -12 | 99% | 99% | 733% | ▼▼▼▼ | 100% | 101% | 100% | 92% | 112% |
| 20240827 | 1,116 | 1,118 | 1,115 | 1,117 | 2,800 | 2 | 100% | 100% | 127% | ▲ | 100% | 103% | 98% | 92% | 112% |
| 20240828 | 1,140 | 1,146 | 1,121 | 1,142 | 1,100 | 25 | 102% | 100% | 39% | ▲▲ | 98% | 102% | 97% | 94% | 114% |
| 20240829 | 1,150 | 1,170 | 1,110 | 1,125 | 4,300 | -17 | 99% | 98% | 391% | ▼ | 100% | 99% | 98% | 94% | 113% |
| 20240830 | 1,134 | 1,136 | 1,130 | 1,132 | 700 | 7 | 101% | 100% | 16% | ▲ | 98% | 98% | 97% | 98% | 113% |
| 20240902 | 1,147 | 1,147 | 1,122 | 1,122 | 900 | -10 | 99% | 98% | 129% | ▼ | 102% | 98% | 96% | 98% | 112% |
| 20240903 | 1,150 | 1,176 | 1,145 | 1,175 | 1,900 | 53 | 105% | 102% | 211% | ▲ | 99% | 99% | 98% | 100% | 114% |
| 20240904 | 1,135 | 1,154 | 1,120 | 1,120 | 4,100 | -55 | 95% | 99% | 216% | ▼ | 100% | 100% | 98% | 95% | 105% |
| 20240905 | 1,125 | 1,125 | 1,125 | 1,125 | 200 | 5 | 100% | 100% | 5% | ▲ | 100% | 99% | 100% | 96% | 103% |
| 20240906 | 1,126 | 1,126 | 1,108 | 1,124 | 1,200 | -1 | 100% | 100% | 600% | ▼ | 98% | 98% | 98% | 96% | 101% |
| 20240909 | 1,147 | 1,150 | 1,120 | 1,120 | 500 | -4 | 100% | 98% | 42% | ▼▼ | 96% | 96% | 97% | 95% | 101% |
| 20240910 | 1,163 | 1,163 | 1,100 | 1,115 | 4,500 | -5 | 100% | 96% | 900% | ▼▼▼ | 100% | 99% | 100% | 95% | 100% |
| 20240911 | 1,122 | 1,122 | 1,120 | 1,120 | 1,200 | 5 | 100% | 100% | 27% | ▲ | 99% | 98% | 100% | 95% | 100% |
| 20240912 | 1,130 | 1,130 | 1,116 | 1,120 | 1,100 | 0 | 100% | 99% | 92% | -- | 99% | 99% | 101% | 95% | 100% |
| 20240913 | 1,120 | 1,146 | 1,110 | 1,111 | 2,800 | -9 | 99% | 99% | 255% | ▼ | 97% | 96% | 99% | 95% | 100% |
| 20240917 | 1,141 | 1,141 | 1,092 | 1,111 | 5,400 | 0 | 100% | 97% | 193% | -- | 99% | 98% | 101% | 95% | 100% |
| 20240918 | 1,116 | 1,116 | 1,100 | 1,100 | 2,800 | -11 | 99% | 99% | 52% | ▼ | 99% | 98% | 101% | 94% | 100% |
| 20240919 | 1,118 | 1,118 | 1,105 | 1,105 | 400 | 5 | 100% | 99% | 14% | ▲ | 100% | 99% | 102% | 94% | 100% |
| 20240920 | 1,105 | 1,125 | 1,095 | 1,100 | 6,700 | -5 | 100% | 100% | 1675% | ▼ | 98% | 99% | 100% | 94% | 100% |
| 20240924 | 1,115 | 1,117 | 1,096 | 1,096 | 3,000 | -4 | 100% | 98% | 45% | ▼▼ | 100% | 100% | 100% | 93% | 100% |
| 20240925 | 1,100 | 1,101 | 1,093 | 1,095 | 5,200 | -1 | 100% | 100% | 173% | ▼▼▼ | 100% | 101% | 101% | 93% | 100% |
| 20240926 | 1,096 | 1,108 | 1,095 | 1,099 | 2,500 | 4 | 100% | 100% | 48% | ▲ | 100% | 101% | 100% | 94% | 100% |
| 20240927 | 1,099 | 1,109 | 1,099 | 1,099 | 1,200 | 0 | 100% | 100% | 48% | -- | 100% | 100% | 101% | 94% | 100% |
| 20240930 | 1,096 | 1,108 | 1,095 | 1,095 | 3,100 | -4 | 100% | 100% | 258% | ▼ | 98% | 102% | 98% | 93% | 100% |
| 20241001 | 1,108 | 1,108 | 1,083 | 1,089 | 7,600 | -6 | 99% | 98% | 245% | ▼▼ | 102% | 103% | 99% | 93% | 100% |
| 20241002 | 1,090 | 1,108 | 1,090 | 1,108 | 2,400 | 19 | 102% | 102% | 32% | ▲ | 100% | 102% | 99% | 94% | 102% |
| 20241003 | 1,094 | 1,100 | 1,093 | 1,095 | 3,400 | -13 | 99% | 100% | 142% | ▼ | 98% | 99% | 98% | 97% | 101% |
| 20241004 | 1,108 | 1,120 | 1,083 | 1,086 | 10,700 | -9 | 99% | 98% | 315% | ▼▼ | 103% | 100% | 99% | 97% | 100% |
| 20241007 | 1,095 | 1,180 | 1,094 | 1,127 | 8,200 | 41 | 104% | 103% | 77% | ▲ | 99% | 98% | 0% | 100% | 104% |
| 20241008 | 1,127 | 1,149 | 1,111 | 1,111 | 2,400 | -16 | 99% | 99% | 29% | ▼ | 97% | 99% | 0% | 99% | 102% |
| 20241009 | 1,112 | 1,113 | 1,081 | 1,081 | 8,400 | -30 | 97% | 97% | 350% | ▼▼ | 100% | 99% | 0% | 96% | 100% |
| 20241010 | 1,091 | 1,098 | 1,091 | 1,096 | 1,700 | 15 | 101% | 100% | 20% | ▲ | 98% | 98% | 0% | 97% | 101% |
| 20241011 | 1,108 | 1,108 | 1,080 | 1,088 | 4,400 | -8 | 99% | 98% | 259% | ▼ | 101% | 99% | 0% | 97% | 101% |
| 20241015 | 1,092 | 1,103 | 1,092 | 1,103 | 1,500 | 15 | 101% | 101% | 34% | ▲ | 98% | 98% | 0% | 98% | 102% |
| 20241016 | 1,100 | 1,103 | 1,083 | 1,083 | 6,400 | -20 | 98% | 98% | 427% | ▼ | 100% | 100% | 0% | 96% | 100% |
| 20241017 | 1,087 | 1,090 | 1,079 | 1,082 | 5,500 | -1 | 100% | 100% | 86% | ▼▼ | 100% | 0% | 0% | 96% | 100% |
| 20241018 | 1,082 | 1,089 | 1,080 | 1,080 | 1,500 | -2 | 100% | 100% | 27% | ▼▼▼ | 100% | 0% | 0% | 96% | 100% |
| 20241021 | 1,082 | 1,086 | 1,082 | 1,082 | 1,500 | 2 | 100% | 100% | 100% | ▲ | 100% | 0% | 0% | 96% | 100% |
| 20241022 | 1,087 | 1,088 | 1,082 | 1,082 | 1,500 | 0 | 100% | 100% | 100% | -- | % | % | % | 96% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 30,800 | 0 | 27,100 | 0 | 3,700 |
| 2024-10-11 | 0 | 25,800 | 0 | 22,500 | 0 | 3,300 |
| 2024-10-04 | 0 | 19,400 | 0 | 15,600 | 0 | 3,800 |
| 2024-09-27 | 0 | 14,700 | 0 | 11,300 | 0 | 3,400 |
| 2024-09-20 | 0 | 13,300 | 0 | 9,900 | 0 | 3,400 |
| 2024-09-13 | 0 | 8,800 | 0 | 5,200 | 0 | 3,600 |
| 2024-09-06 | 0 | 6,500 | 0 | 2,800 | 0 | 3,700 |
| 2024-08-30 | 0 | 7,000 | 0 | 3,300 | 0 | 3,700 |
| 2024-08-23 | 0 | 5,900 | 0 | 3,400 | 0 | 2,500 |
| 2024-08-16 | 0 | 6,200 | 0 | 3,500 | 0 | 2,700 |
| 2024-08-09 | 0 | 7,300 | 0 | 3,900 | 0 | 3,400 |
| 2024-08-02 | 0 | 17,200 | 0 | 7,200 | 0 | 10,000 |
| 2024-07-26 | 0 | 18,200 | 0 | 6,400 | 0 | 11,800 |
| 2024-07-19 | 0 | 18,700 | 0 | 6,500 | 0 | 12,200 |
| 2024-07-12 | 0 | 18,300 | 0 | 5,900 | 0 | 12,400 |
| 2024-07-05 | 0 | 18,200 | 0 | 5,800 | 0 | 12,400 |
| 2024-06-28 | 0 | 18,700 | 0 | 6,800 | 0 | 11,900 |
| 2024-06-21 | 0 | 19,900 | 0 | 6,800 | 0 | 13,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241004 | 15:00 | リヒトラブ | 2025年２月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241002 | 15:00 | リヒトラブ | 2025年２月期第２四半期(中間期)及び通期連結業績予想の修正に関するお知らせ |
| 20240924 | 15:00 | リヒトラブ | 固定資産の譲渡及び特別利益の計上に関するお知らせ |
| 20240705 | 15:00 | リヒトラブ | 2025年２月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240531 | 15:00 | リヒトラブ | 株主優待制度の導入に関するお知らせ |
| 20240520 | 15:00 | リヒトラブ | スタンダート市場上場維持基準への適合に関するお知らせ |
| 20240422 | 15:00 | リヒトラブ | 剰余金の配当に関するお知らせ |
| 20240405 | 15:00 | リヒトラブ | 2024年2月期決算短信〔日本基準〕(連結) |
| 20240402 | 15:00 | リヒトラブ | 業績予想の修正に関するお知らせ |
| 20240123 | 15:00 | リヒトラブ | 組織変更及び役員の委嘱業務変更に関するお知らせ |
| 20240109 | 15:00 | リヒトラブ | 2024年２月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TBG5 | 360 | 2024-04-25 14:37 | 株式会社 リヒトラブ | 有限会社 新居浜ビジネスセンター | 訂正報告書（大量保有報告書・変更報告書） |
| S100TANL | 350 | 2024-04-18 14:48 | 株式会社 リヒトラブ | 有限会社 新居浜ビジネスセンター | 変更報告書 |
| S100TA2S | 350 | 2024-04-16 10:07 | 株式会社 リヒトラブ | 有限会社 新居浜ビジネスセンター | 変更報告書 |
| S100SRU9 | 360 | 2024-02-09 11:24 | 株式会社 リヒトラブ | 有限会社 新居浜ビジネスセンター | 訂正報告書（大量保有報告書・変更報告書） |
| S100SPW2 | 350 | 2024-02-05 09:46 | 株式会社 リヒトラブ | 有限会社 新居浜ビジネスセンター | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7975 | 1 | 株式会社リヒトラブ｜人と環境と情報のすてきな関係を提案し続けます | 2024-10-23 01:25:43 |
| 7975 | 3 | カーニバル湘南に出店します。 - 株式会社リヒトラブ | 2024-10-18 11:30:13 |
| 7975 | 3 | 第13回 L-1グランプリ ミファシリーズ店頭陳列コンテスト 結果発表 - 株式会社リヒトラブ | 2024-10-08 05:30:54 |
| 7975 | 3 | 自分色を選びたくなる大人カラーの「Mutual」シリーズにファイルが登場 - 株式会社リヒトラブ | 2024-09-26 22:29:59 |
| 7975 | 3 | 9/20(金) お客様相談窓口〈大阪・東京〉 電話受付停止のお知らせ - 株式会社リヒトラブ | 2024-09-17 15:28:19 |
| 7975 | 3 | myfa（ミファ）シリーズ 店頭陳列コンテスト2024のお知らせ - 株式会社リヒトラブ | 2024-08-20 12:28:36 |
| 7975 | 3 | メールマガジン統合のお知らせ - 株式会社リヒトラブ | 2024-08-20 12:28:35 |
| 7975 | 3 | 文紙MESSE 2024に出展いたします。 - 株式会社リヒトラブ | 2024-08-20 12:28:33 |
| 7975 | 3 | あなたの好き、が入れられる。『Roomy（ルーミー）』第二弾 発売！ - 株式会社リヒトラブ | 2024-08-20 12:28:30 |
| 7975 | 3 | 夏季休業のお知らせ - 株式会社リヒトラブ | 2024-08-20 12:28:29 |