| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,115 | 1,117 | 1,096 | 1,096 | 3,000 | -4 | 100% | 98% | 45% | ▼▼ | 100% | 100% | 100% | 93% | 100% |
| 20240925 | 1,100 | 1,101 | 1,093 | 1,095 | 5,200 | -1 | 100% | 100% | 173% | ▼▼▼ | 100% | 101% | 101% | 93% | 100% |
| 20240926 | 1,096 | 1,108 | 1,095 | 1,099 | 2,500 | 4 | 100% | 100% | 48% | ▲ | 100% | 101% | 100% | 94% | 100% |
| 20240927 | 1,099 | 1,109 | 1,099 | 1,099 | 1,200 | 0 | 100% | 100% | 48% | -- | 100% | 100% | 101% | 94% | 100% |
| 20240930 | 1,096 | 1,108 | 1,095 | 1,095 | 3,100 | -4 | 100% | 100% | 258% | ▼ | 98% | 102% | 98% | 93% | 100% |
| 20241001 | 1,108 | 1,108 | 1,083 | 1,089 | 7,600 | -6 | 99% | 98% | 245% | ▼▼ | 102% | 103% | 100% | 93% | 100% |
| 20241002 | 1,090 | 1,108 | 1,090 | 1,108 | 2,400 | 19 | 102% | 102% | 32% | ▲ | 100% | 102% | 100% | 94% | 102% |
| 20241003 | 1,094 | 1,100 | 1,093 | 1,095 | 3,400 | -13 | 99% | 100% | 142% | ▼ | 98% | 99% | 98% | 97% | 101% |
| 20241004 | 1,108 | 1,120 | 1,083 | 1,086 | 10,700 | -9 | 99% | 98% | 315% | ▼▼ | 103% | 100% | 99% | 97% | 100% |
| 20241007 | 1,095 | 1,180 | 1,094 | 1,127 | 8,200 | 41 | 104% | 103% | 77% | ▲ | 99% | 98% | 97% | 100% | 104% |
| 20241008 | 1,127 | 1,149 | 1,111 | 1,111 | 2,400 | -16 | 99% | 99% | 29% | ▼ | 97% | 99% | 98% | 99% | 102% |
| 20241009 | 1,112 | 1,113 | 1,081 | 1,081 | 8,400 | -30 | 97% | 97% | 350% | ▼▼ | 100% | 99% | 100% | 96% | 100% |
| 20241010 | 1,091 | 1,098 | 1,091 | 1,096 | 1,700 | 15 | 101% | 100% | 20% | ▲ | 98% | 98% | 100% | 97% | 101% |
| 20241011 | 1,108 | 1,108 | 1,080 | 1,088 | 4,400 | -8 | 99% | 98% | 259% | ▼ | 101% | 99% | 102% | 97% | 101% |
| 20241015 | 1,092 | 1,103 | 1,092 | 1,103 | 1,500 | 15 | 101% | 101% | 34% | ▲ | 98% | 98% | 101% | 98% | 102% |
| 20241016 | 1,100 | 1,103 | 1,083 | 1,083 | 6,400 | -20 | 98% | 98% | 427% | ▼ | 100% | 100% | 102% | 96% | 100% |
| 20241017 | 1,087 | 1,090 | 1,079 | 1,082 | 5,500 | -1 | 100% | 100% | 86% | ▼▼ | 100% | 100% | 103% | 96% | 100% |
| 20241018 | 1,082 | 1,089 | 1,080 | 1,080 | 1,500 | -2 | 100% | 100% | 27% | ▼▼▼ | 100% | 100% | 103% | 96% | 100% |
| 20241021 | 1,082 | 1,086 | 1,082 | 1,082 | 1,500 | 2 | 100% | 100% | 100% | ▲ | 100% | 99% | 102% | 96% | 100% |
| 20241022 | 1,087 | 1,088 | 1,082 | 1,082 | 1,500 | 0 | 100% | 100% | 100% | -- | 100% | 100% | 103% | 96% | 100% |
| 20241023 | 1,082 | 1,085 | 1,080 | 1,080 | 2,300 | -2 | 100% | 100% | 153% | ▼ | 100% | 101% | 103% | 96% | 100% |
| 20241024 | 1,080 | 1,087 | 1,075 | 1,080 | 2,200 | 0 | 100% | 100% | 96% | -- | 100% | 101% | 103% | 96% | 100% |
| 20241025 | 1,080 | 1,087 | 1,072 | 1,080 | 1,400 | 0 | 100% | 100% | 64% | -- | 100% | 101% | 102% | 96% | 100% |
| 20241028 | 1,081 | 1,081 | 1,080 | 1,080 | 1,300 | 0 | 100% | 100% | 93% | -- | 101% | 101% | 105% | 96% | 100% |
| 20241029 | 1,080 | 1,086 | 1,076 | 1,086 | 1,000 | 6 | 101% | 101% | 77% | ▲ | 101% | 101% | 105% | 96% | 101% |
| 20241030 | 1,081 | 1,089 | 1,077 | 1,089 | 900 | 3 | 100% | 101% | 90% | ▲▲ | 99% | 99% | 104% | 97% | 101% |
| 20241031 | 1,089 | 1,089 | 1,079 | 1,079 | 1,600 | -10 | 99% | 99% | 178% | ▼ | 100% | 100% | 105% | 96% | 100% |
| 20241101 | 1,086 | 1,088 | 1,074 | 1,088 | 1,100 | 9 | 101% | 100% | 69% | ▲ | 101% | 103% | 105% | 97% | 101% |
| 20241105 | 1,080 | 1,089 | 1,080 | 1,089 | 2,800 | 1 | 100% | 101% | 255% | ▲▲ | 99% | 102% | 104% | 97% | 101% |
| 20241106 | 1,089 | 1,090 | 1,080 | 1,083 | 1,900 | -6 | 99% | 99% | 68% | ▼ | 100% | 102% | 105% | 97% | 100% |
| 20241107 | 1,080 | 1,085 | 1,080 | 1,082 | 2,000 | -1 | 100% | 100% | 105% | ▼▼ | 100% | 101% | 105% | 98% | 100% |
| 20241108 | 1,085 | 1,094 | 1,084 | 1,085 | 1,600 | 3 | 100% | 100% | 80% | ▲ | 100% | 99% | 102% | 98% | 101% |
| 20241111 | 1,112 | 1,112 | 1,095 | 1,112 | 2,900 | 27 | 102% | 100% | 181% | ▲▲ | 99% | 100% | 103% | 100% | 103% |
| 20241112 | 1,106 | 1,106 | 1,097 | 1,097 | 1,600 | -15 | 99% | 99% | 55% | ▼ | 100% | 101% | 102% | 99% | 102% |
| 20241113 | 1,097 | 1,108 | 1,096 | 1,096 | 1,500 | -1 | 100% | 100% | 94% | ▼▼ | 100% | 101% | 101% | 99% | 102% |
| 20241114 | 1,098 | 1,099 | 1,096 | 1,098 | 1,200 | 2 | 100% | 100% | 80% | ▲ | 100% | 100% | 101% | 99% | 102% |
| 20241115 | 1,101 | 1,126 | 1,100 | 1,101 | 2,400 | 3 | 100% | 100% | 200% | ▲▲ | 100% | 100% | 101% | 99% | 102% |
| 20241118 | 1,105 | 1,105 | 1,102 | 1,102 | 1,600 | 1 | 100% | 100% | 67% | ▲▲▲ | 99% | 100% | 103% | 99% | 102% |
| 20241119 | 1,112 | 1,112 | 1,102 | 1,103 | 400 | 1 | 100% | 99% | 25% | ▲▲▲▲ | 100% | 103% | 104% | 99% | 102% |
| 20241120 | 1,104 | 1,129 | 1,099 | 1,105 | 2,200 | 2 | 100% | 100% | 550% | ▲▲▲▲▲ | 100% | 103% | 103% | 99% | 102% |
| 20241121 | 1,105 | 1,105 | 1,105 | 1,105 | 6,200 | 0 | 100% | 100% | 282% | -- | 100% | 101% | 103% | 99% | 102% |
| 20241122 | 1,105 | 1,105 | 1,103 | 1,103 | 3,700 | -2 | 100% | 100% | 60% | ▼ | 100% | 100% | 103% | 99% | 102% |
| 20241125 | 1,107 | 1,107 | 1,106 | 1,107 | 5,300 | 4 | 100% | 100% | 143% | ▲ | 103% | 100% | 103% | 100% | 103% |
| 20241126 | 1,108 | 1,136 | 1,105 | 1,136 | 16,400 | 29 | 103% | 103% | 309% | ▲▲ | 99% | 98% | 101% | 100% | 105% |
| 20241127 | 1,136 | 1,136 | 1,103 | 1,119 | 9,100 | -17 | 99% | 99% | 55% | ▼ | 99% | 99% | 102% | 99% | 104% |
| 20241128 | 1,120 | 1,143 | 1,105 | 1,105 | 1,400 | -14 | 99% | 99% | 15% | ▼▼ | 100% | 101% | 104% | 97% | 102% |
| 20241129 | 1,100 | 1,105 | 1,100 | 1,103 | 2,700 | -2 | 100% | 100% | 193% | ▼▼▼ | 99% | 99% | 102% | 97% | 102% |
| 20241202 | 1,120 | 1,126 | 1,113 | 1,113 | 7,300 | 10 | 101% | 99% | 270% | ▲ | 100% | 100% | 102% | 98% | 103% |
| 20241203 | 1,113 | 1,131 | 1,112 | 1,113 | 2,700 | 0 | 100% | 100% | 37% | -- | 100% | 100% | 102% | 98% | 103% |
| 20241204 | 1,113 | 1,114 | 1,111 | 1,113 | 1,800 | 0 | 100% | 100% | 67% | -- | 100% | 99% | 102% | 98% | 103% |
| 20241205 | 1,118 | 1,118 | 1,109 | 1,114 | 4,200 | 1 | 100% | 100% | 233% | ▲ | 100% | 100% | 101% | 98% | 103% |
| 20241206 | 1,110 | 1,110 | 1,100 | 1,109 | 3,500 | -5 | 100% | 100% | 83% | ▼ | 99% | 100% | 0% | 98% | 101% |
| 20241209 | 1,114 | 1,114 | 1,100 | 1,108 | 7,200 | -1 | 100% | 99% | 206% | ▼▼ | 99% | 102% | 0% | 98% | 101% |
| 20241210 | 1,118 | 1,118 | 1,105 | 1,105 | 3,300 | -3 | 100% | 99% | 46% | ▼▼▼ | 100% | 103% | 0% | 97% | 101% |
| 20241211 | 1,105 | 1,111 | 1,105 | 1,105 | 1,800 | 0 | 100% | 100% | 55% | -- | 101% | 102% | 0% | 97% | 101% |
| 20241212 | 1,106 | 1,113 | 1,105 | 1,113 | 1,600 | 8 | 101% | 101% | 89% | ▲ | 100% | 102% | 0% | 98% | 101% |
| 20241213 | 1,113 | 1,115 | 1,102 | 1,110 | 2,800 | -3 | 100% | 100% | 175% | ▼ | 102% | 102% | 0% | 98% | 101% |
| 20241216 | 1,116 | 1,173 | 1,109 | 1,143 | 5,300 | 33 | 103% | 102% | 189% | ▲ | 98% | 97% | 0% | 100% | 104% |
| 20241217 | 1,159 | 1,159 | 1,128 | 1,132 | 2,900 | -11 | 99% | 98% | 55% | ▼ | 100% | 0% | 0% | 99% | 103% |
| 20241218 | 1,132 | 1,132 | 1,130 | 1,130 | 700 | -2 | 100% | 100% | 24% | ▼▼ | 101% | 0% | 0% | 99% | 102% |
| 20241219 | 1,130 | 1,147 | 1,125 | 1,137 | 900 | 7 | 101% | 101% | 129% | ▲ | 99% | 0% | 0% | 99% | 103% |
| 20241220 | 1,137 | 1,137 | 1,124 | 1,124 | 400 | -13 | 99% | 99% | 44% | ▼ | % | % | % | 98% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 5,100 | 0 | 2,000 | 0 | 3,100 |
| 2024-12-06 | 0 | 6,800 | 0 | 2,100 | 0 | 4,700 |
| 2024-11-29 | 0 | 4,700 | 0 | 1,700 | 0 | 3,000 |
| 2024-11-22 | 0 | 14,700 | 0 | 12,000 | 0 | 2,700 |
| 2024-11-15 | 0 | 26,200 | 0 | 23,500 | 0 | 2,700 |
| 2024-11-08 | 0 | 35,400 | 0 | 32,600 | 0 | 2,800 |
| 2024-11-01 | 0 | 34,400 | 0 | 31,600 | 0 | 2,800 |
| 2024-10-25 | 0 | 33,600 | 0 | 30,600 | 0 | 3,000 |
| 2024-10-18 | 0 | 30,800 | 0 | 27,100 | 0 | 3,700 |
| 2024-10-11 | 0 | 25,800 | 0 | 22,500 | 0 | 3,300 |
| 2024-10-04 | 0 | 19,400 | 0 | 15,600 | 0 | 3,800 |
| 2024-09-27 | 0 | 14,700 | 0 | 11,300 | 0 | 3,400 |
| 2024-09-20 | 0 | 13,300 | 0 | 9,900 | 0 | 3,400 |
| 2024-09-13 | 0 | 8,800 | 0 | 5,200 | 0 | 3,600 |
| 2024-09-06 | 0 | 6,500 | 0 | 2,800 | 0 | 3,700 |
| 2024-08-30 | 0 | 7,000 | 0 | 3,300 | 0 | 3,700 |
| 2024-08-23 | 0 | 5,900 | 0 | 3,400 | 0 | 2,500 |
| 2024-08-16 | 0 | 6,200 | 0 | 3,500 | 0 | 2,700 |
| 2024-08-09 | 0 | 7,300 | 0 | 3,900 | 0 | 3,400 |
| 2024-08-02 | 0 | 17,200 | 0 | 7,200 | 0 | 10,000 |
| 2024-07-26 | 0 | 18,200 | 0 | 6,400 | 0 | 11,800 |
| 2024-07-19 | 0 | 18,700 | 0 | 6,500 | 0 | 12,200 |
| 2024-07-12 | 0 | 18,300 | 0 | 5,900 | 0 | 12,400 |
| 2024-07-05 | 0 | 18,200 | 0 | 5,800 | 0 | 12,400 |
| 2024-06-28 | 0 | 18,700 | 0 | 6,800 | 0 | 11,900 |
| 2024-06-21 | 0 | 19,900 | 0 | 6,800 | 0 | 13,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241004 | 15:00 | リヒトラブ | 2025年２月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241002 | 15:00 | リヒトラブ | 2025年２月期第２四半期(中間期)及び通期連結業績予想の修正に関するお知らせ |
| 20240924 | 15:00 | リヒトラブ | 固定資産の譲渡及び特別利益の計上に関するお知らせ |
| 20240705 | 15:00 | リヒトラブ | 2025年２月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240531 | 15:00 | リヒトラブ | 株主優待制度の導入に関するお知らせ |
| 20240520 | 15:00 | リヒトラブ | スタンダート市場上場維持基準への適合に関するお知らせ |
| 20240422 | 15:00 | リヒトラブ | 剰余金の配当に関するお知らせ |
| 20240405 | 15:00 | リヒトラブ | 2024年2月期決算短信〔日本基準〕(連結) |
| 20240402 | 15:00 | リヒトラブ | 業績予想の修正に関するお知らせ |
| 20240123 | 15:00 | リヒトラブ | 組織変更及び役員の委嘱業務変更に関するお知らせ |
| 20240109 | 15:00 | リヒトラブ | 2024年２月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TBG5 | 360 | 2024-04-25 14:37 | 株式会社 リヒトラブ | 有限会社 新居浜ビジネスセンター | 訂正報告書（大量保有報告書・変更報告書） |
| S100TANL | 350 | 2024-04-18 14:48 | 株式会社 リヒトラブ | 有限会社 新居浜ビジネスセンター | 変更報告書 |
| S100TA2S | 350 | 2024-04-16 10:07 | 株式会社 リヒトラブ | 有限会社 新居浜ビジネスセンター | 変更報告書 |
| S100SRU9 | 360 | 2024-02-09 11:24 | 株式会社 リヒトラブ | 有限会社 新居浜ビジネスセンター | 訂正報告書（大量保有報告書・変更報告書） |
| S100SPW2 | 350 | 2024-02-05 09:46 | 株式会社 リヒトラブ | 有限会社 新居浜ビジネスセンター | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7975 | 1 | 株式会社リヒトラブ｜人と環境と情報のすてきな関係を提案し続けます | 2024-12-21 23:23:35 |
| 7975 | 3 | 年末年始休業のお知らせ - 株式会社リヒトラブ | 2024-12-20 23:31:01 |
| 7975 | 3 | 推し活グッズ収納用品myfa（ミファ）シリーズ第4弾をラインナップ。 - 株式会社リヒトラブ | 2024-12-19 23:31:30 |
| 7975 | 3 | OPEN RING NOTE（オープンリングノート）から、リーフを大容量に保存できるノート＆ファイル登場！ - 株式会社リヒトラブ | 2024-12-13 00:29:07 |
| 7975 | 3 | ポリプロピレン製で水に強く丈夫な、書き置きタイプの御朱印帳を発売します。 - 株式会社リヒトラブ | 2024-11-21 23:29:21 |
| 7975 | 3 | 文具女子博2024（パシフィコ横浜）に出店いたします。 - 株式会社リヒトラブ | 2024-11-20 22:32:09 |
| 7975 | 3 | ミニマムな機能の縫製品が”Mutual”シリーズにラインアップ - 株式会社リヒトラブ | 2024-10-24 14:28:44 |
| 7975 | 3 | ”soeru（ソエル）“シリーズから新しいカラーで選べる2つのタイプのペンケースが登場！ - 株式会社リヒトラブ | 2024-10-24 14:28:42 |
| 7975 | 3 | カーニバル湘南に出店します。 - 株式会社リヒトラブ | 2024-10-18 11:30:13 |
| 7975 | 3 | 第13回 L-1グランプリ ミファシリーズ店頭陳列コンテスト 結果発表 - 株式会社リヒトラブ | 2024-10-08 05:30:54 |