7938--リーガル-【その他製品】【革靴】卸売り、直営店での販売まで一貫
売上高:237310-当期純利益:4270-総資産:277960-時価:8027500----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,5302,5302,5152,5303,60013101%100%97%▲▲▲100%100%104%90%104%
202503112,5062,5202,4962,5104,400-2099%100%122%100%101%104%89%103%
202503122,5152,5182,5102,5102,3000100%100%52%--99%103%98%89%103%
202503132,5172,5252,4982,5013,100-9100%99%135%100%104%97%98%103%
202503142,5032,5032,4882,4964,400-5100%100%142%▼▼100%105%97%98%103%
202503172,5002,5202,4822,49010,300-6100%100%234%▼▼▼101%105%97%98%102%
202503182,4982,5762,4952,53119,60041102%101%190%101%102%92%100%104%
202503192,5562,6102,5052,58123,80050102%101%121%▲▲100%101%90%100%106%
202503212,5902,7072,5902,60215,30021101%100%64%▲▲▲99%98%88%100%107%
202503242,6462,6462,6122,6216,00019101%99%39%▲▲▲▲98%94%89%100%108%
202503252,6382,6382,5852,5905,700-3199%98%95%100%94%90%99%107%
202503262,5912,6102,5912,6003,10010100%100%54%100%93%90%99%107%
202503272,6002,6212,5922,6059,6005100%100%310%▲▲99%97%94%99%106%
202503282,4892,4892,4492,4687,600-13795%99%79%99%95%95%94%100%
202503312,4592,4602,4302,4305,500-3898%99%72%▼▼99%92%96%93%100%
202504012,4302,4302,4062,4072,600-2399%99%47%▼▼▼100%91%97%92%100%
202504022,4242,4242,4002,4192,80012100%100%108%97%98%98%92%100%
202504032,3952,3952,3302,3316,400-8896%97%229%96%100%101%89%100%
202504042,3312,3312,2002,22810,900-10396%96%170%▼▼100%105%107%85%100%
202504082,2002,2842,1492,2105,500-1899%100%50%▼▼▼98%105%107%84%100%
202504092,2102,2422,1582,1662,500-4498%98%45%▼▼▼▼98%97%99%83%100%
202504102,3802,3802,2182,3415,600175108%98%224%101%99%111%89%108%
202504112,2942,3452,2932,3111,400-3099%101%25%100%100%111%88%107%
202504142,3122,3412,3122,3161,2005100%100%86%100%99%110%88%107%
202504152,3202,3332,3162,3161,2000100%100%100%--98%99%110%88%107%
202504162,3302,3302,2802,2824,500-3499%98%375%100%101%112%87%105%
202504172,2822,2992,2742,2771,700-5100%100%38%▼▼99%101%110%87%105%
202504182,3182,3182,3002,3013,20024101%99%188%99%102%111%88%106%
202504212,3012,3162,2802,2802,400-2199%99%75%101%102%112%87%105%
202504222,2802,3012,2802,30150021101%101%21%99%100%110%88%106%
202504232,3172,3172,2862,300800-1100%99%160%101%102%107%88%106%
202504242,3042,3642,3042,3381,70038102%101%213%99%100%105%90%108%
202504252,3382,3542,3062,3101,500-2899%99%88%101%100%107%94%107%
202504282,3132,3282,3102,3281,30018101%101%87%100%99%106%96%107%
202504302,3282,3282,3202,320600-8100%100%46%101%101%105%96%107%
202505012,3272,3452,3062,3451,40025101%101%233%100%110%106%97%108%
202505022,3132,3402,3082,3161,600-2999%100%114%100%111%107%99%107%
202505072,3112,3112,3002,3013,600-1599%100%225%▼▼100%107%108%98%106%
202505082,3012,3052,2902,3052,2004100%100%61%101%103%106%98%106%
202505092,3372,4642,3112,35531,10050102%101%1414%▲▲107%103%104%100%109%
202505122,3902,6272,3902,55578,800200108%107%253%▲▲▲96%97%97%100%112%
202505132,5492,5492,4502,45621,200-9996%96%27%98%100%101%96%108%
202505142,4462,4652,4082,4098,500-4798%98%40%▼▼100%101%103%94%106%
202505152,4092,5272,3852,40651,800-3100%100%609%▼▼▼101%99%101%94%106%
202505162,4422,4672,4062,4648,30058102%101%16%99%98%100%96%108%
202505192,4642,4662,4382,4443,800-2099%99%46%100%99%101%96%107%
202505202,4442,4442,3872,4383,500-6100%100%92%▼▼99%99%101%95%107%
202505212,4382,4462,4222,4223,200-1699%99%91%▼▼▼100%100%102%95%106%
202505222,4222,4272,4152,4251,6003100%100%50%99%99%102%95%105%
202505232,4242,4242,4002,4017,600-2499%99%475%101%102%0%94%104%
202505262,4022,4182,3942,4174,50016101%101%59%99%101%0%95%105%
202505272,4172,4172,4042,4042,300-1399%99%51%100%102%0%94%104%
202505282,4202,4252,4062,4112,0007100%100%87%100%103%0%94%105%
202505292,4052,4052,4052,405200-6100%100%10%101%102%0%94%105%
202505302,4102,4492,4102,4402,90035101%101%1450%100%101%0%95%106%
202506022,4492,4682,4452,44913,3009100%100%459%▲▲100%100%0%96%106%
202506032,4622,4772,4552,4742,90025101%100%22%▲▲▲100%0%0%97%108%
202506042,4782,4792,4632,4672,500-7100%100%86%99%0%0%97%107%
202506052,4752,4752,4602,4602,200-7100%99%88%▼▼101%0%0%96%104%
202506062,4572,4802,4572,4702,70010100%101%123%%%%97%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30023,80009,600014,200
2025-05-23021,10009,000012,100
2025-05-16015,60008,50007,100
2025-05-09010,40004,50005,900
2025-05-0209,80003,40006,400
2025-04-2509,60003,30006,300
2025-04-1809,80003,20006,600
2025-04-1109,80003,10006,700
2025-04-0409,90003,40006,500
2025-03-2806,60003,60003,000
2025-03-211009,9001004,50005,400
2025-03-14018,80006,200012,600
2025-03-07022,40006,000016,400
2025-02-28026,70006,500020,200
2025-02-21029,90006,700023,200
2025-02-14039,90006,100033,800
2025-02-07049,00007,500041,500
2025-01-31049,60007,600042,000
2025-01-24052,00008,500043,500
2025-01-17052,20008,500043,700
2025-01-10051,90008,600043,300
2024-12-27051,30008,800042,500
2024-12-20051,40008,900042,500
2024-12-13048,60005,400043,200
2024-12-06046,90005,100041,800
2024-11-29045,90005,200040,700
2024-11-22047,00005,100041,900
2024-11-15050,30005,400044,900
2024-11-08055,50004,800050,700
2024-11-01052,40005,000047,400
2024-10-25055,40006,100049,300
2024-10-18055,90006,700049,200
2024-10-11054,60006,400048,200
2024-10-04054,10006,400047,700
2024-09-27053,90005,000048,900
2024-09-20052,10003,800048,300
2024-09-13050,20003,200047,000
2024-09-06047,60002,200045,400
2024-08-30048,80003,000045,800
2024-08-23051,00003,300047,700
2024-08-16051,30002,300049,000
2024-08-09053,10001,400051,700
2024-08-02059,00003,200055,800
2024-07-26056,90003,800053,100
2024-07-19056,10005,000051,100
2024-07-12054,40004,400050,000
2024-07-05053,10004,600048,500
2024-06-28049,80005,100044,700
2024-06-21046,20006,000040,200
2024-06-14031,100010,300020,800
2024-06-07027,100010,800016,300
2024-05-31030,600010,600020,000
2024-05-24028,100010,000018,100
2024-05-17017,80005,400012,400
2024-05-1005,20001,90003,300
2024-05-0204,10001,60002,500
2024-04-2604,30001,70002,600
2024-04-1904,20001,90002,300
2024-04-1203,80001,70002,100
2024-04-0503,20001,30001,900
2024-03-2903,30001,10002,200
2024-03-2202,90001,50001,400
2024-03-1502,90001,20001,700
2024-03-0803,500080002,700
2024-03-0105,200080004,400
2024-02-2207,00001,00006,000
2024-02-1606,70001,20005,500
2024-02-0909,10002,80006,300
2024-02-0209,50002,90006,600
2024-01-2609,60003,00006,600
2024-01-1909,50003,00006,500
2024-01-1208,70002,10006,600

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052115:30リーガル (訂正・数値データ訂正)「2025年3月期決算短信〔日本基準〕(連結)」の一部訂正について
2025040410:00リーガル 取締役会の実効性評価結果の概要について
2025022717:00リーガル 株式報酬型ストックオプション(新株予約権)の内容確定に関するお知らせ
2025021210:30リーガル 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および自己株式取得終了に関するお知らせ
2025021017:00リーガル 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2025012815:45リーガル 投資有価証券の売却益(特別利益)の計上に関するお知らせ
2024111411:00リーガル (訂正・数値データ訂正)「2025年3月期 第2四半期(中間期) 決算短信〔日本基準〕(連結)」の一部訂正について
2024080615:00リーガル 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024052017:10リーガル (訂正)「2023年3月期決算短信〔日本基準〕(連結)」の一部訂正について
2024052015:00リーガル 資本コストや株価を意識した経営の実現に向けた対応についてならびに中期経営計画の一部見直しに関するお知らせ
2024040515:00リーガル 取締役会の実効性の評価結果の概要について
2024032215:00リーガル シンジケートローン契約締結に関するお知らせ
2024030415:00リーガル 代表取締役の異動、役員人事および執行役員制度導入に関するお知らせ
2024022616:45リーガル 株式報酬型ストックオプション(新株予約権)の内容確定に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UE7Q3502024-09-24 15:46株式会社リーガルコーポレーション株式会社SBI証券変更報告書(特例対象株券等)
S100TAFN3502024-04-19 15:16株式会社リーガルコーポレーション株式会社SBI証券大量保有報告書(特例対象株券等)

企業サイト更新情報