| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,215 | 3,215 | 3,165 | 3,190 | 1,600 | 45 | 101% | 99% | 123% | ▲ | 100% | 99% | 100% | 97% | 102% |
| 20240925 | 3,190 | 3,215 | 3,185 | 3,185 | 1,500 | -5 | 100% | 100% | 94% | ▼ | 99% | 99% | 100% | 96% | 102% |
| 20240926 | 3,190 | 3,200 | 3,145 | 3,145 | 2,300 | -40 | 99% | 99% | 153% | ▼▼ | 101% | 100% | 100% | 95% | 100% |
| 20240927 | 3,175 | 3,240 | 3,175 | 3,220 | 2,100 | 75 | 102% | 101% | 91% | ▲ | 98% | 99% | 99% | 97% | 103% |
| 20240930 | 3,195 | 3,195 | 3,140 | 3,140 | 3,300 | -80 | 98% | 98% | 157% | ▼ | 101% | 100% | 100% | 95% | 100% |
| 20241001 | 3,140 | 3,170 | 3,140 | 3,170 | 1,500 | 30 | 101% | 101% | 45% | ▲ | 100% | 100% | 99% | 96% | 101% |
| 20241002 | 3,160 | 3,165 | 3,140 | 3,165 | 1,500 | -5 | 100% | 100% | 100% | ▼ | 100% | 100% | 99% | 96% | 101% |
| 20241003 | 3,165 | 3,175 | 3,135 | 3,150 | 2,800 | -15 | 100% | 100% | 187% | ▼▼ | 100% | 101% | 100% | 98% | 101% |
| 20241004 | 3,155 | 3,180 | 3,155 | 3,155 | 1,000 | 5 | 100% | 100% | 36% | ▲ | 99% | 99% | 98% | 98% | 101% |
| 20241007 | 3,200 | 3,225 | 3,155 | 3,155 | 3,600 | 0 | 100% | 99% | 360% | -- | 100% | 101% | 100% | 98% | 101% |
| 20241008 | 3,145 | 3,180 | 3,145 | 3,160 | 3,100 | 5 | 100% | 100% | 86% | ▲ | 100% | 100% | 99% | 98% | 101% |
| 20241009 | 3,160 | 3,170 | 3,140 | 3,170 | 5,000 | 10 | 100% | 100% | 161% | ▲▲ | 100% | 99% | 99% | 98% | 101% |
| 20241010 | 3,175 | 3,180 | 3,170 | 3,180 | 500 | 10 | 100% | 100% | 10% | ▲▲▲ | 100% | 99% | 99% | 99% | 102% |
| 20241011 | 3,180 | 3,180 | 3,150 | 3,180 | 1,000 | 0 | 100% | 100% | 200% | -- | 99% | 99% | 99% | 99% | 101% |
| 20241015 | 3,170 | 3,170 | 3,140 | 3,150 | 2,300 | -30 | 99% | 99% | 230% | ▼ | 100% | 99% | 99% | 98% | 100% |
| 20241016 | 3,165 | 3,165 | 3,150 | 3,150 | 1,500 | 0 | 100% | 100% | 65% | -- | 100% | 99% | 99% | 98% | 100% |
| 20241017 | 3,150 | 3,150 | 3,135 | 3,135 | 1,300 | -15 | 100% | 100% | 87% | ▼ | 100% | 99% | 100% | 97% | 100% |
| 20241018 | 3,135 | 3,150 | 3,130 | 3,135 | 1,300 | 0 | 100% | 100% | 100% | -- | 100% | 98% | 99% | 97% | 100% |
| 20241021 | 3,150 | 3,150 | 3,130 | 3,135 | 1,300 | 0 | 100% | 100% | 100% | -- | 99% | 99% | 100% | 97% | 100% |
| 20241022 | 3,130 | 3,130 | 3,105 | 3,105 | 1,100 | -30 | 99% | 99% | 85% | ▼ | 98% | 99% | 101% | 96% | 100% |
| 20241023 | 3,110 | 3,125 | 3,055 | 3,055 | 3,900 | -50 | 98% | 98% | 355% | ▼▼ | 101% | 103% | 102% | 95% | 100% |
| 20241024 | 3,055 | 3,160 | 3,030 | 3,100 | 5,100 | 45 | 101% | 101% | 131% | ▲ | 97% | 99% | 91% | 96% | 101% |
| 20241025 | 3,170 | 3,170 | 3,090 | 3,090 | 3,500 | -10 | 100% | 97% | 69% | ▼ | 100% | 100% | 93% | 96% | 101% |
| 20241028 | 3,090 | 3,125 | 3,055 | 3,080 | 3,400 | -10 | 100% | 100% | 97% | ▼▼ | 100% | 101% | 93% | 97% | 101% |
| 20241029 | 3,085 | 3,090 | 3,075 | 3,090 | 500 | 10 | 100% | 100% | 15% | ▲ | 102% | 102% | 93% | 97% | 101% |
| 20241030 | 3,080 | 3,150 | 3,080 | 3,140 | 2,300 | 50 | 102% | 102% | 460% | ▲▲ | 98% | 100% | 92% | 99% | 103% |
| 20241031 | 3,140 | 3,140 | 3,080 | 3,085 | 1,500 | -55 | 98% | 98% | 65% | ▼ | 100% | 102% | 94% | 97% | 101% |
| 20241101 | 3,065 | 3,065 | 3,060 | 3,060 | 600 | -25 | 99% | 100% | 40% | ▼▼ | 102% | 102% | 94% | 96% | 100% |
| 20241105 | 3,075 | 3,125 | 3,065 | 3,125 | 900 | 65 | 102% | 102% | 150% | ▲ | 100% | 92% | 93% | 98% | 102% |
| 20241106 | 3,140 | 3,140 | 3,085 | 3,130 | 1,600 | 5 | 100% | 100% | 178% | ▲▲ | 99% | 91% | 93% | 98% | 102% |
| 20241107 | 3,145 | 3,145 | 3,100 | 3,115 | 800 | -15 | 100% | 99% | 50% | ▼ | 100% | 91% | 93% | 98% | 102% |
| 20241108 | 3,125 | 3,130 | 3,085 | 3,130 | 3,000 | 15 | 100% | 100% | 375% | ▲ | 92% | 90% | 93% | 98% | 102% |
| 20241111 | 3,145 | 3,205 | 2,839 | 2,880 | 19,300 | -250 | 92% | 92% | 643% | ▼ | 99% | 97% | 101% | 91% | 100% |
| 20241112 | 2,888 | 2,905 | 2,788 | 2,846 | 24,100 | -34 | 99% | 99% | 125% | ▼▼ | 100% | 100% | 103% | 90% | 100% |
| 20241113 | 2,850 | 2,920 | 2,800 | 2,850 | 6,700 | 4 | 100% | 100% | 28% | ▲ | 99% | 100% | 103% | 90% | 100% |
| 20241114 | 2,850 | 2,850 | 2,812 | 2,815 | 3,500 | -35 | 99% | 99% | 52% | ▼ | 100% | 102% | 105% | 90% | 100% |
| 20241115 | 2,799 | 2,810 | 2,793 | 2,807 | 5,600 | -8 | 100% | 100% | 160% | ▼▼ | 100% | 103% | 105% | 89% | 100% |
| 20241118 | 2,792 | 2,800 | 2,779 | 2,800 | 7,800 | -7 | 100% | 100% | 139% | ▼▼▼ | 102% | 103% | 108% | 89% | 100% |
| 20241119 | 2,799 | 2,846 | 2,799 | 2,846 | 2,100 | 46 | 102% | 102% | 27% | ▲ | 99% | 100% | 105% | 91% | 102% |
| 20241120 | 2,865 | 2,900 | 2,816 | 2,844 | 3,500 | -2 | 100% | 99% | 167% | ▼ | 100% | 101% | 106% | 91% | 102% |
| 20241121 | 2,853 | 2,945 | 2,845 | 2,855 | 3,000 | 11 | 100% | 100% | 86% | ▲ | 101% | 100% | 105% | 91% | 102% |
| 20241122 | 2,855 | 2,879 | 2,855 | 2,877 | 500 | 22 | 101% | 101% | 17% | ▲▲ | 98% | 97% | 103% | 92% | 103% |
| 20241125 | 2,919 | 2,919 | 2,855 | 2,860 | 3,800 | -17 | 99% | 98% | 760% | ▼ | 100% | 99% | 104% | 91% | 102% |
| 20241126 | 2,883 | 2,886 | 2,839 | 2,873 | 3,500 | 13 | 100% | 100% | 92% | ▲ | 100% | 101% | 105% | 91% | 103% |
| 20241127 | 2,872 | 2,873 | 2,850 | 2,860 | 800 | -13 | 100% | 100% | 23% | ▼ | 99% | 102% | 105% | 91% | 102% |
| 20241128 | 2,860 | 2,860 | 2,829 | 2,829 | 3,600 | -31 | 99% | 99% | 450% | ▼▼ | 100% | 101% | 106% | 90% | 101% |
| 20241129 | 2,850 | 2,859 | 2,831 | 2,843 | 1,400 | 14 | 100% | 100% | 39% | ▲ | 100% | 102% | 105% | 91% | 102% |
| 20241202 | 2,869 | 2,970 | 2,843 | 2,860 | 4,800 | 17 | 101% | 100% | 343% | ▲▲ | 101% | 101% | 104% | 91% | 102% |
| 20241203 | 2,890 | 2,940 | 2,890 | 2,910 | 900 | 50 | 102% | 101% | 19% | ▲▲▲ | 98% | 101% | 103% | 93% | 104% |
| 20241204 | 2,911 | 2,911 | 2,862 | 2,862 | 1,600 | -48 | 98% | 98% | 178% | ▼ | 101% | 102% | 105% | 91% | 102% |
| 20241205 | 2,865 | 2,880 | 2,865 | 2,880 | 800 | 18 | 101% | 101% | 50% | ▲ | 101% | 101% | 104% | 92% | 103% |
| 20241206 | 2,882 | 2,940 | 2,882 | 2,915 | 10,800 | 35 | 101% | 101% | 1350% | ▲▲ | 100% | 100% | 0% | 100% | 104% |
| 20241209 | 2,915 | 2,950 | 2,910 | 2,925 | 4,200 | 10 | 100% | 100% | 39% | ▲▲▲ | 99% | 101% | 0% | 100% | 104% |
| 20241210 | 2,974 | 2,974 | 2,931 | 2,931 | 4,600 | 6 | 100% | 99% | 110% | ▲▲▲▲ | 99% | 102% | 0% | 100% | 105% |
| 20241211 | 2,945 | 2,945 | 2,925 | 2,925 | 1,200 | -6 | 100% | 99% | 26% | ▼ | 100% | 103% | 0% | 100% | 104% |
| 20241212 | 2,925 | 2,930 | 2,915 | 2,915 | 1,600 | -10 | 100% | 100% | 133% | ▼▼ | 100% | 103% | 0% | 99% | 104% |
| 20241213 | 2,915 | 2,931 | 2,913 | 2,913 | 1,500 | -2 | 100% | 100% | 94% | ▼▼▼ | 103% | 103% | 0% | 99% | 104% |
| 20241216 | 2,913 | 3,010 | 2,913 | 3,010 | 19,900 | 97 | 103% | 103% | 1327% | ▲ | 100% | 100% | 0% | 100% | 106% |
| 20241217 | 3,010 | 3,010 | 2,950 | 3,000 | 16,200 | -10 | 100% | 100% | 81% | ▼ | 100% | 0% | 0% | 100% | 106% |
| 20241218 | 2,988 | 3,000 | 2,966 | 3,000 | 5,400 | 0 | 100% | 100% | 33% | -- | 99% | 0% | 0% | 100% | 106% |
| 20241219 | 2,998 | 3,000 | 2,980 | 2,980 | 4,100 | -20 | 99% | 99% | 76% | ▼ | 101% | 0% | 0% | 99% | 105% |
| 20241220 | 2,980 | 3,000 | 2,980 | 3,000 | 2,000 | 20 | 101% | 101% | 49% | ▲ | % | % | % | 100% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 91,500 | 0 | 40,500 | 0 | 51,000 |
| 2024-12-06 | 0 | 95,400 | 0 | 40,600 | 0 | 54,800 |
| 2024-11-29 | 0 | 88,400 | 0 | 38,500 | 0 | 49,900 |
| 2024-11-22 | 0 | 86,400 | 0 | 38,600 | 0 | 47,800 |
| 2024-11-15 | 0 | 83,700 | 0 | 36,300 | 0 | 47,400 |
| 2024-11-08 | 0 | 85,200 | 0 | 35,600 | 0 | 49,600 |
| 2024-11-01 | 0 | 84,300 | 0 | 35,600 | 0 | 48,700 |
| 2024-10-25 | 0 | 83,700 | 0 | 35,400 | 0 | 48,300 |
| 2024-10-18 | 0 | 86,400 | 0 | 36,200 | 0 | 50,200 |
| 2024-10-11 | 0 | 87,000 | 0 | 36,100 | 0 | 50,900 |
| 2024-10-04 | 0 | 89,500 | 0 | 36,200 | 0 | 53,300 |
| 2024-09-27 | 0 | 88,700 | 0 | 35,800 | 0 | 52,900 |
| 2024-09-20 | 0 | 89,400 | 0 | 35,200 | 0 | 54,200 |
| 2024-09-13 | 0 | 90,200 | 0 | 35,400 | 0 | 54,800 |
| 2024-09-06 | 0 | 89,500 | 0 | 35,500 | 0 | 54,000 |
| 2024-08-30 | 0 | 78,500 | 0 | 34,500 | 0 | 44,000 |
| 2024-08-23 | 0 | 78,800 | 0 | 33,900 | 0 | 44,900 |
| 2024-08-16 | 0 | 71,300 | 0 | 33,100 | 0 | 38,200 |
| 2024-08-09 | 0 | 112,900 | 0 | 74,100 | 0 | 38,800 |
| 2024-08-02 | 0 | 104,800 | 0 | 72,700 | 0 | 32,100 |
| 2024-07-26 | 0 | 100,200 | 0 | 74,900 | 0 | 25,300 |
| 2024-07-19 | 0 | 92,000 | 0 | 75,100 | 0 | 16,900 |
| 2024-07-12 | 0 | 97,300 | 0 | 82,300 | 0 | 15,000 |
| 2024-07-05 | 0 | 96,900 | 0 | 81,200 | 0 | 15,700 |
| 2024-06-28 | 0 | 96,800 | 0 | 81,400 | 0 | 15,400 |
| 2024-06-21 | 0 | 96,300 | 0 | 80,400 | 0 | 15,900 |
| 2024-06-14 | 0 | 137,000 | 0 | 112,000 | 0 | 25,000 |
| 2024-06-07 | 0 | 150,200 | 0 | 112,300 | 0 | 37,900 |
| 2024-05-31 | 0 | 149,200 | 0 | 111,300 | 0 | 37,900 |
| 2024-05-24 | 0 | 145,900 | 0 | 110,300 | 0 | 35,600 |
| 2024-05-17 | 0 | 143,300 | 0 | 110,900 | 0 | 32,400 |
| 2024-05-10 | 0 | 140,600 | 0 | 110,300 | 0 | 30,300 |
| 2024-05-02 | 0 | 140,700 | 0 | 110,300 | 0 | 30,400 |
| 2024-04-26 | 0 | 140,200 | 0 | 110,300 | 0 | 29,900 |
| 2024-04-19 | 0 | 140,100 | 0 | 110,200 | 0 | 29,900 |
| 2024-04-12 | 0 | 138,900 | 0 | 110,000 | 0 | 28,900 |
| 2024-04-05 | 0 | 140,400 | 0 | 131,000 | 0 | 9,400 |
| 2024-03-29 | 0 | 138,700 | 0 | 131,000 | 0 | 7,700 |
| 2024-03-22 | 0 | 151,800 | 0 | 143,500 | 0 | 8,300 |
| 2024-03-15 | 0 | 153,200 | 0 | 144,300 | 0 | 8,900 |
| 2024-03-08 | 0 | 130,400 | 0 | 120,700 | 0 | 9,700 |
| 2024-03-01 | 0 | 137,900 | 0 | 127,500 | 0 | 10,400 |
| 2024-02-22 | 0 | 131,900 | 0 | 118,600 | 0 | 13,300 |
| 2024-02-16 | 0 | 139,400 | 0 | 127,100 | 0 | 12,300 |
| 2024-02-09 | 0 | 85,900 | 0 | 63,900 | 0 | 22,000 |
| 2024-02-02 | 0 | 97,600 | 0 | 64,500 | 0 | 33,100 |
| 2024-01-26 | 0 | 106,900 | 0 | 69,100 | 0 | 37,800 |
| 2024-01-19 | 0 | 90,000 | 0 | 53,700 | 0 | 36,300 |
| 2024-01-12 | 0 | 88,200 | 0 | 53,600 | 0 | 34,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241111 | 15:00 | スターツ出版 | 2024年12月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20240328 | 13:30 | スターツ出版 | 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 20240328 | 13:30 | スターツ出版 | 支配株主等に関する事項について |
| 20240226 | 15:00 | スターツ出版 | 定款の一部変更に関するお知らせ |
| 20240213 | 15:15 | スターツ出版 | 2023年12月期 決算短信〔日本基準〕（非連結） |
| 20240213 | 15:15 | スターツ出版 | 剰余金の配当に関するお知らせ |
| 20240213 | 15:15 | スターツ出版 | 中間配当の実施に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TJZM | 350 | 2024-06-04 10:52 | スターツ出版株式会社 | スターツアメニティー株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7849 | 1 | トップページ | スターツ出版 | 2024-12-22 00:26:30 |
| 7849 | 2 | IR情報 | スターツ出版 | 2024-06-18 09:12:41 |
| 7849 | 2 | 電子公告 | スターツ出版 | 2024-06-15 03:37:53 |
| 7849 | 2 | FAQ | スターツ出版 | 2024-06-15 03:37:52 |
| 7849 | 2 | 株式基本情報 | スターツ出版 | 2024-06-15 03:37:50 |
| 7849 | 2 | 業績ハイライト | スターツ出版 | 2024-06-15 03:37:49 |
| 7849 | 2 | IRリリース | スターツ出版 | 2024-06-15 03:37:48 |
| 7849 | 2 | 事業報告書 | スターツ出版 | 2024-06-15 03:37:46 |
| 7849 | 2 | 有価証券報告書 | スターツ出版 | 2024-06-15 03:37:45 |
| 7849 | 2 | 決算説明資料 | スターツ出版 | 2024-06-15 03:37:43 |