| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 637 | 640 | 632 | 632 | 11,600 | -1 | 100% | 99% | 176% | ▼ | 98% | 95% | 94% | 99% | 106% |
| 20240925 | 632 | 632 | 619 | 619 | 17,000 | -13 | 98% | 98% | 147% | ▼▼ | 100% | 96% | 96% | 97% | 103% |
| 20240926 | 618 | 625 | 618 | 620 | 15,500 | 1 | 100% | 100% | 91% | ▲ | 99% | 99% | 99% | 97% | 102% |
| 20240927 | 599 | 607 | 590 | 595 | 35,600 | -25 | 96% | 99% | 230% | ▼ | 101% | 99% | 99% | 94% | 100% |
| 20240930 | 595 | 604 | 589 | 598 | 9,800 | 3 | 101% | 101% | 28% | ▲ | 99% | 99% | 99% | 94% | 101% |
| 20241001 | 598 | 599 | 593 | 594 | 7,500 | -4 | 99% | 99% | 77% | ▼ | 100% | 99% | 100% | 93% | 100% |
| 20241002 | 594 | 595 | 592 | 592 | 4,900 | -2 | 100% | 100% | 65% | ▼▼ | 99% | 100% | 100% | 93% | 100% |
| 20241003 | 593 | 597 | 590 | 590 | 13,900 | -2 | 100% | 99% | 284% | ▼▼▼ | 100% | 101% | 100% | 93% | 100% |
| 20241004 | 590 | 591 | 589 | 590 | 12,500 | 0 | 100% | 100% | 90% | -- | 100% | 101% | 100% | 93% | 100% |
| 20241007 | 590 | 593 | 589 | 590 | 7,300 | 0 | 100% | 100% | 58% | -- | 100% | 100% | 100% | 93% | 100% |
| 20241008 | 590 | 590 | 588 | 589 | 8,200 | -1 | 100% | 100% | 112% | ▼ | 100% | 100% | 100% | 93% | 100% |
| 20241009 | 589 | 593 | 588 | 591 | 7,000 | 2 | 100% | 100% | 85% | ▲ | 101% | 100% | 100% | 93% | 100% |
| 20241010 | 591 | 595 | 590 | 595 | 5,200 | 4 | 101% | 101% | 74% | ▲▲ | 99% | 99% | 99% | 94% | 101% |
| 20241011 | 595 | 595 | 590 | 591 | 2,100 | -4 | 99% | 99% | 40% | ▼ | 100% | 100% | 100% | 93% | 100% |
| 20241015 | 591 | 592 | 590 | 591 | 3,800 | 0 | 100% | 100% | 181% | -- | 100% | 100% | 100% | 93% | 100% |
| 20241016 | 591 | 593 | 590 | 591 | 2,600 | 0 | 100% | 100% | 68% | -- | 100% | 99% | 100% | 93% | 100% |
| 20241017 | 591 | 591 | 588 | 589 | 4,500 | -2 | 100% | 100% | 173% | ▼ | 100% | 100% | 100% | 93% | 100% |
| 20241018 | 589 | 590 | 589 | 590 | 1,200 | 1 | 100% | 100% | 27% | ▲ | 101% | 100% | 100% | 93% | 100% |
| 20241021 | 589 | 592 | 588 | 592 | 3,200 | 2 | 100% | 101% | 267% | ▲▲ | 100% | 100% | 100% | 94% | 101% |
| 20241022 | 588 | 591 | 587 | 588 | 4,300 | -4 | 99% | 100% | 134% | ▼ | 99% | 100% | 100% | 93% | 100% |
| 20241023 | 588 | 588 | 585 | 585 | 4,200 | -3 | 99% | 99% | 98% | ▼▼ | 100% | 100% | 100% | 94% | 100% |
| 20241024 | 585 | 588 | 583 | 587 | 5,100 | 2 | 100% | 100% | 121% | ▲ | 99% | 100% | 100% | 95% | 100% |
| 20241025 | 587 | 587 | 581 | 583 | 7,700 | -4 | 99% | 99% | 151% | ▼ | 100% | 100% | 100% | 97% | 100% |
| 20241028 | 584 | 589 | 584 | 586 | 5,100 | 3 | 101% | 100% | 66% | ▲ | 100% | 100% | 99% | 98% | 101% |
| 20241029 | 586 | 589 | 586 | 587 | 3,100 | 1 | 100% | 100% | 61% | ▲▲ | 99% | 100% | 98% | 99% | 101% |
| 20241030 | 589 | 589 | 586 | 586 | 1,200 | -1 | 100% | 99% | 39% | ▼ | 100% | 101% | 99% | 98% | 101% |
| 20241031 | 585 | 586 | 583 | 586 | 2,600 | 0 | 100% | 100% | 217% | -- | 100% | 100% | 98% | 98% | 101% |
| 20241101 | 587 | 588 | 582 | 585 | 2,500 | -1 | 100% | 100% | 96% | ▼ | 100% | 100% | 99% | 98% | 100% |
| 20241105 | 585 | 586 | 584 | 584 | 5,400 | -1 | 100% | 100% | 216% | ▼▼ | 101% | 101% | 99% | 98% | 100% |
| 20241106 | 582 | 589 | 582 | 589 | 6,700 | 5 | 101% | 101% | 124% | ▲ | 100% | 99% | 98% | 99% | 101% |
| 20241107 | 588 | 590 | 584 | 588 | 9,000 | -1 | 100% | 100% | 134% | ▼ | 99% | 99% | 98% | 99% | 101% |
| 20241108 | 588 | 588 | 584 | 584 | 1,900 | -4 | 99% | 99% | 21% | ▼▼ | 100% | 99% | 99% | 98% | 100% |
| 20241111 | 584 | 595 | 584 | 585 | 15,300 | 1 | 100% | 100% | 805% | ▲ | 99% | 99% | 98% | 99% | 100% |
| 20241112 | 585 | 587 | 577 | 582 | 14,500 | -3 | 99% | 99% | 95% | ▼ | 100% | 99% | 99% | 98% | 100% |
| 20241113 | 581 | 582 | 579 | 580 | 5,300 | -2 | 100% | 100% | 37% | ▼▼ | 99% | 99% | 99% | 98% | 100% |
| 20241114 | 580 | 584 | 577 | 577 | 11,200 | -3 | 99% | 99% | 211% | ▼▼▼ | 101% | 100% | 100% | 97% | 100% |
| 20241115 | 576 | 580 | 576 | 579 | 23,900 | 2 | 100% | 101% | 213% | ▲ | 99% | 100% | 99% | 98% | 100% |
| 20241118 | 579 | 579 | 570 | 575 | 30,700 | -4 | 99% | 99% | 128% | ▼ | 99% | 100% | 100% | 97% | 100% |
| 20241119 | 577 | 578 | 571 | 572 | 3,700 | -3 | 99% | 99% | 12% | ▼▼ | 100% | 101% | 101% | 97% | 100% |
| 20241120 | 572 | 575 | 571 | 574 | 5,800 | 2 | 100% | 100% | 157% | ▲ | 101% | 101% | 102% | 97% | 100% |
| 20241121 | 571 | 576 | 571 | 575 | 3,000 | 1 | 100% | 101% | 52% | ▲▲ | 101% | 100% | 102% | 98% | 101% |
| 20241122 | 572 | 577 | 572 | 577 | 4,400 | 2 | 100% | 101% | 147% | ▲▲▲ | 100% | 99% | 101% | 98% | 101% |
| 20241125 | 577 | 579 | 575 | 576 | 3,100 | -1 | 100% | 100% | 70% | ▼ | 100% | 99% | 101% | 98% | 101% |
| 20241126 | 576 | 577 | 575 | 576 | 2,400 | 0 | 100% | 100% | 77% | -- | 100% | 99% | 101% | 98% | 101% |
| 20241127 | 576 | 576 | 574 | 574 | 1,500 | -2 | 100% | 100% | 63% | ▼ | 100% | 100% | 101% | 97% | 100% |
| 20241128 | 573 | 574 | 573 | 574 | 1,900 | 0 | 100% | 100% | 127% | -- | 100% | 100% | 101% | 97% | 100% |
| 20241129 | 574 | 574 | 571 | 573 | 6,700 | -1 | 100% | 100% | 353% | ▼ | 100% | 100% | 101% | 97% | 100% |
| 20241202 | 573 | 573 | 569 | 571 | 13,600 | -2 | 100% | 100% | 203% | ▼▼ | 100% | 100% | 102% | 97% | 100% |
| 20241203 | 572 | 575 | 570 | 573 | 3,400 | 2 | 100% | 100% | 25% | ▲ | 100% | 100% | 101% | 97% | 100% |
| 20241204 | 573 | 573 | 572 | 573 | 1,400 | 0 | 100% | 100% | 41% | -- | 100% | 100% | 101% | 97% | 100% |
| 20241205 | 573 | 575 | 572 | 573 | 2,200 | 0 | 100% | 100% | 157% | -- | 100% | 100% | 101% | 98% | 100% |
| 20241206 | 573 | 577 | 572 | 572 | 6,400 | -1 | 100% | 100% | 291% | ▼ | 100% | 100% | 0% | 98% | 100% |
| 20241209 | 573 | 575 | 572 | 572 | 3,800 | 0 | 100% | 100% | 59% | -- | 100% | 101% | 0% | 98% | 100% |
| 20241210 | 572 | 579 | 572 | 573 | 6,300 | 1 | 100% | 100% | 166% | ▲ | 100% | 100% | 0% | 99% | 100% |
| 20241211 | 575 | 575 | 573 | 575 | 1,000 | 2 | 100% | 100% | 16% | ▲▲ | 100% | 101% | 0% | 99% | 101% |
| 20241212 | 573 | 578 | 573 | 575 | 3,400 | 0 | 100% | 100% | 340% | -- | 100% | 101% | 0% | 99% | 101% |
| 20241213 | 575 | 580 | 574 | 575 | 9,600 | 0 | 100% | 100% | 282% | -- | 100% | 101% | 0% | 100% | 101% |
| 20241216 | 574 | 582 | 574 | 576 | 13,900 | 1 | 100% | 100% | 145% | ▲ | 99% | 99% | 0% | 100% | 101% |
| 20241217 | 580 | 580 | 575 | 575 | 1,600 | -1 | 100% | 99% | 12% | ▼ | 101% | 0% | 0% | 100% | 101% |
| 20241218 | 577 | 582 | 576 | 581 | 16,000 | 6 | 101% | 101% | 1000% | ▲ | 99% | 0% | 0% | 100% | 102% |
| 20241219 | 581 | 581 | 575 | 577 | 2,400 | -4 | 99% | 99% | 15% | ▼ | 100% | 0% | 0% | 99% | 101% |
| 20241220 | 577 | 578 | 576 | 576 | 4,400 | -1 | 100% | 100% | 183% | ▼▼ | % | % | % | 99% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 38,600 | 0 | 13,700 | 0 | 24,900 |
| 2024-12-06 | 0 | 39,000 | 0 | 13,600 | 0 | 25,400 |
| 2024-11-29 | 0 | 40,500 | 0 | 13,300 | 0 | 27,200 |
| 2024-11-22 | 0 | 39,600 | 0 | 13,000 | 0 | 26,600 |
| 2024-11-15 | 0 | 61,400 | 0 | 21,500 | 0 | 39,900 |
| 2024-11-08 | 0 | 53,600 | 0 | 41,600 | 0 | 12,000 |
| 2024-11-01 | 0 | 48,900 | 0 | 36,600 | 0 | 12,300 |
| 2024-10-25 | 0 | 48,100 | 0 | 34,900 | 0 | 13,200 |
| 2024-10-18 | 0 | 47,300 | 0 | 34,300 | 0 | 13,000 |
| 2024-10-11 | 0 | 46,500 | 0 | 32,100 | 0 | 14,400 |
| 2024-10-04 | 0 | 51,700 | 0 | 39,300 | 0 | 12,400 |
| 2024-09-27 | 0 | 53,400 | 0 | 33,800 | 0 | 19,600 |
| 2024-09-20 | 0 | 48,900 | 0 | 36,800 | 0 | 12,100 |
| 2024-09-13 | 0 | 50,300 | 0 | 38,100 | 0 | 12,200 |
| 2024-09-06 | 0 | 51,200 | 0 | 39,300 | 0 | 11,900 |
| 2024-08-30 | 0 | 52,900 | 0 | 38,500 | 0 | 14,400 |
| 2024-08-23 | 0 | 53,900 | 0 | 32,500 | 0 | 21,400 |
| 2024-08-16 | 0 | 41,400 | 0 | 27,500 | 0 | 13,900 |
| 2024-08-09 | 0 | 45,400 | 0 | 29,100 | 0 | 16,300 |
| 2024-08-02 | 0 | 43,600 | 0 | 27,200 | 0 | 16,400 |
| 2024-07-26 | 0 | 37,300 | 0 | 22,500 | 0 | 14,800 |
| 2024-07-19 | 0 | 27,600 | 0 | 12,700 | 0 | 14,900 |
| 2024-07-12 | 0 | 23,900 | 0 | 10,600 | 0 | 13,300 |
| 2024-07-05 | 0 | 25,100 | 0 | 11,700 | 0 | 13,400 |
| 2024-06-28 | 0 | 27,700 | 0 | 11,700 | 0 | 16,000 |
| 2024-06-21 | 0 | 27,400 | 0 | 12,000 | 0 | 15,400 |
| 2024-06-14 | 0 | 24,300 | 0 | 12,000 | 0 | 12,300 |
| 2024-06-07 | 0 | 24,300 | 0 | 12,100 | 0 | 12,200 |
| 2024-05-31 | 0 | 24,300 | 0 | 12,200 | 0 | 12,100 |
| 2024-05-24 | 0 | 25,300 | 0 | 12,600 | 0 | 12,700 |
| 2024-05-17 | 0 | 24,400 | 0 | 12,600 | 0 | 11,800 |
| 2024-05-10 | 0 | 27,200 | 0 | 15,800 | 0 | 11,400 |
| 2024-05-02 | 0 | 27,700 | 0 | 16,200 | 0 | 11,500 |
| 2024-04-26 | 0 | 27,400 | 0 | 16,400 | 0 | 11,000 |
| 2024-04-19 | 0 | 28,200 | 0 | 17,000 | 0 | 11,200 |
| 2024-04-12 | 0 | 31,500 | 0 | 17,600 | 0 | 13,900 |
| 2024-04-05 | 0 | 31,900 | 0 | 18,300 | 0 | 13,600 |
| 2024-03-29 | 0 | 31,200 | 0 | 18,300 | 0 | 12,900 |
| 2024-03-22 | 0 | 30,000 | 0 | 17,000 | 0 | 13,000 |
| 2024-03-15 | 0 | 42,800 | 0 | 22,400 | 0 | 20,400 |
| 2024-03-08 | 0 | 41,100 | 0 | 17,500 | 0 | 23,600 |
| 2024-03-01 | 0 | 41,200 | 0 | 16,500 | 0 | 24,700 |
| 2024-02-22 | 0 | 46,800 | 0 | 16,200 | 0 | 30,600 |
| 2024-02-16 | 0 | 64,300 | 0 | 32,300 | 0 | 32,000 |
| 2024-02-09 | 0 | 67,200 | 0 | 21,200 | 0 | 46,000 |
| 2024-02-02 | 0 | 62,200 | 0 | 23,100 | 0 | 39,100 |
| 2024-01-26 | 0 | 60,600 | 0 | 21,900 | 0 | 38,700 |
| 2024-01-19 | 0 | 57,000 | 0 | 20,600 | 0 | 36,400 |
| 2024-01-12 | 0 | 49,000 | 0 | 21,600 | 0 | 27,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240814 | 16:00 | アミファ | 2024年９月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20240814 | 16:00 | アミファ | 業績予想値の修正に関するお知らせ |
| 20240814 | 16:00 | アミファ | 2024年９月期第３四半期決算説明資料 |
| 20240814 | 16:10 | アミファ | 組織変更に関するお知らせ |
| 20240214 | 16:00 | アミファ | 2024年９月期 第１四半期決算短信〔日本基準〕（非連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7800 | 1 | 株式会社amifa アミファ | 2024-12-22 00:25:29 |
| 7800 | 2 | 2024年12月予定株主優待品の内容決定に関するお知らせ | 株式会社amifa アミファ | 2024-08-20 13:30:19 |
| 7800 | 2 | 免責事項 | 株式会社amifa アミファ | 2024-06-18 20:20:29 |
| 7800 | 2 | 電子公告 | 株式会社amifa アミファ | 2024-06-18 20:20:28 |
| 7800 | 2 | よくあるご質問 | 株式会社amifa アミファ | 2024-06-18 20:20:27 |
| 7800 | 2 | 株主優待のご案内 | 株式会社amifa アミファ | 2024-06-18 20:20:26 |
| 7800 | 2 | 配当状況 | 株式会社amifa アミファ | 2024-06-18 20:20:24 |
| 7800 | 2 | 株主総会 | 株式会社amifa アミファ | 2024-06-18 20:20:23 |
| 7800 | 2 | 株式情報 | 株式会社amifa アミファ | 2024-06-18 20:20:22 |
| 7800 | 2 | IR資料 | 株式会社amifa アミファ | 2024-06-18 20:20:21 |