7775--大研医器-【精密機器】【医療機器】病院での感染防止や麻酔科向け
売上高:97500-当期純利益:9880-総資産:110060-時価:14073280----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031050350550050154,500-1100%100%113%▼▼100%101%102%99%101%
2025031149950049650071,900-1100%100%132%▼▼▼100%101%101%99%100%
2025031250050549850162,0001100%100%86%100%101%99%99%101%
202503135015035005036,7002100%100%11%▲▲100%101%98%100%101%
2025031450150650150230,800-1100%100%460%100%100%97%100%101%
2025031750350450150114,800-1100%100%48%▼▼100%100%97%99%101%
2025031850450850250361,5002100%100%416%99%99%96%100%101%
2025031950750850150438,5001100%99%63%▲▲100%101%96%100%101%
2025032150450650250229,700-2100%100%77%100%101%96%100%101%
2025032450450550250216,6000100%100%56%--99%98%96%100%101%
2025032550450449950167,400-1100%99%406%100%97%96%99%101%
2025032650350550150245,7001100%100%68%101%97%96%100%101%
2025032750450750050772,5005101%101%159%▲▲100%98%97%100%102%
2025032849849949649639,700-1198%100%55%99%98%97%98%100%
20250331496496487490113,000-699%99%285%▼▼100%97%97%97%100%
2025040149149248949044,5000100%100%39%--100%97%98%97%100%
2025040249149148749049,8000100%100%112%--100%98%99%97%100%
2025040348448748048569,700-599%100%140%100%101%101%96%100%
20250404475479472475194,600-1098%100%279%▼▼101%102%102%94%100%
2025040847148247047659,5001100%101%31%101%105%104%94%100%
20250409461468456465108,900-1198%101%183%98%99%99%92%100%
2025041048448447547560,70010102%98%56%102%101%102%94%102%
2025041147048446548063,0005101%102%104%▲▲99%98%98%95%103%
2025041448848948048233,7002100%99%53%▲▲▲100%99%100%95%104%
2025041548048547747928,800-399%100%85%100%100%101%94%103%
20250416476491454477127,100-2100%100%441%▼▼99%100%101%94%103%
2025041747547647047030,300-799%99%24%▼▼▼101%101%101%93%101%
2025041847347647347616,2006101%101%53%100%100%101%94%102%
2025042147647847547714,5001100%100%90%▲▲99%100%100%94%103%
2025042247747847347334,800-499%99%240%100%100%100%93%102%
2025042347847847647613,1003101%100%38%99%100%99%94%102%
2025042447848047447437,800-2100%99%289%99%100%99%93%102%
2025042547947947347519,7001100%99%52%100%100%99%96%102%
2025042847847847447733,9002100%100%172%▲▲100%100%94%97%103%
2025043047747847247563,900-2100%100%188%101%101%94%97%102%
20250501473481472480119,0005101%101%186%100%100%93%98%103%
2025050248048047647815,500-2100%100%13%99%100%93%99%103%
2025050748048047447533,800-399%99%218%▼▼100%99%93%99%102%
2025050847647847547710,7002100%100%32%100%99%93%99%103%
2025050947648047647722,4000100%100%209%--100%99%93%99%103%
2025051248048147647928,1002100%100%125%99%94%93%99%102%
2025051347747947047365,000-699%99%231%100%94%94%98%101%
2025051447347346847343,2000100%100%66%--100%93%94%98%101%
2025051547347747347344,2000100%100%102%--101%100%100%99%101%
20250516444450439448324,400-2595%101%734%99%99%99%93%100%
20250519448448439443156,000-599%99%48%▼▼99%100%100%92%100%
2025052044344343944073,300-399%99%47%▼▼▼100%100%100%92%100%
2025052144044143844058,6000100%100%80%--101%100%100%92%100%
2025052244044444044465,1004101%101%111%100%99%100%93%101%
2025052344444444144230,600-2100%100%47%99%99%0%92%100%
2025052644444444044043,100-2100%99%141%▼▼99%101%0%92%100%
2025052744144243843849,700-2100%99%115%▼▼▼100%101%0%91%100%
2025052844044143944023,7002100%100%48%100%100%0%92%100%
2025052944144243944025,1000100%100%106%--100%100%0%92%100%
2025053044244243944046,7000100%100%186%--101%100%0%92%100%
2025060244144644144438,0004101%101%81%99%100%0%93%101%
2025060344444444044135,900-399%99%94%100%0%0%92%101%
2025060444144444144131,1000100%100%87%--100%0%0%92%101%
2025060544444444144217,8001100%100%57%100%0%0%92%101%
2025060644244444144236,8000100%100%207%--%%%92%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300361,2000267,600093,600
2025-05-230352,9000264,500088,400
2025-05-160334,3000255,600078,700
2025-05-090323,2000239,200084,000
2025-05-020323,0000237,200085,800
2025-04-250347,3000236,3000111,000
2025-04-180371,0000231,3000139,700
2025-04-110371,2000230,0000141,200
2025-04-040438,8000281,6000157,200
2025-03-280468,0000313,0000155,000
2025-03-210524,2000373,3000150,900
2025-03-140511,9000353,4000158,500
2025-03-070455,5000307,7000147,800
2025-02-280413,5000268,3000145,200
2025-02-210406,8000264,0000142,800
2025-02-140410,8000264,5000146,300
2025-02-070443,6000264,8000178,800
2025-01-310451,7000265,2000186,500
2025-01-240444,0000261,9000182,100
2025-01-170440,2000260,7000179,500
2025-01-100429,1000257,3000171,800
2024-12-270429,8000255,7000174,100
2024-12-200427,4000254,7000172,700
2024-12-130427,6000256,5000171,100
2024-12-060430,2000258,9000171,300
2024-11-290414,0000257,4000156,600
2024-11-220408,6000252,6000156,000
2024-11-150418,8000245,2000173,600
2024-11-080422,0000247,3000174,700
2024-11-010423,4000244,2000179,200
2024-10-250419,6000242,7000176,900
2024-10-180416,7000241,7000175,000
2024-10-110416,9000241,7000175,200
2024-10-040444,8000239,9000204,900
2024-09-270445,3000239,8000205,500
2024-09-200458,8000240,2000218,600
2024-09-130461,1000240,5000220,600
2024-09-060460,4000239,5000220,900
2024-08-300459,3000239,3000220,000
2024-08-230456,5000235,6000220,900
2024-08-160454,7000234,5000220,200
2024-08-090445,2000227,5000217,700
2024-08-020471,7000233,3000238,400
2024-07-260520,3000225,7000294,600
2024-07-190523,4000224,6000298,800
2024-07-120526,2000227,2000299,000
2024-07-050519,7000226,3000293,400
2024-06-280494,8000227,3000267,500
2024-06-210513,9000228,8000285,100
2024-06-140516,7000227,3000289,400
2024-06-070510,4000222,8000287,600
2024-05-310496,0000221,1000274,900
2024-05-240498,0000220,8000277,200
2024-05-170498,0000218,5000279,500
2024-05-100522,8000253,6000269,200
2024-05-020509,9000254,0000255,900
2024-04-260511,6000254,9000256,700
2024-04-190513,7000258,1000255,600
2024-04-120500,5000254,7000245,800
2024-04-050497,1000251,4000245,700
2024-03-290502,4000253,3000249,100
2024-03-220498,8000248,6000250,200
2024-03-150492,8000237,3000255,500
2024-03-080477,3000220,4000256,900
2024-03-010486,4000219,5000266,900
2024-02-220473,3000213,5000259,800
2024-02-160471,9000212,6000259,300
2024-02-090457,4000202,7000254,700
2024-02-020470,4000216,3000254,100
2024-01-260426,2000175,4000250,800
2024-01-190371,1000128,9000242,200
2024-01-120367,5000129,2000238,300

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報