| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 145 | 145 | 143 | 144 | 16,100 | -1 | 99% | 99% | 61% | ▼ | 101% | 95% | 94% | 99% | 104% |
| 20240925 | 145 | 147 | 140 | 146 | 188,700 | 2 | 101% | 101% | 1172% | ▲ | 99% | 100% | 99% | 100% | 106% |
| 20240926 | 138 | 141 | 136 | 136 | 289,800 | -10 | 93% | 99% | 154% | ▼ | 100% | 100% | 100% | 93% | 100% |
| 20240927 | 136 | 138 | 136 | 136 | 51,200 | 0 | 100% | 100% | 18% | -- | 101% | 100% | 100% | 93% | 100% |
| 20240930 | 136 | 138 | 135 | 137 | 56,500 | 1 | 101% | 101% | 110% | ▲ | 100% | 99% | 99% | 94% | 101% |
| 20241001 | 138 | 138 | 137 | 138 | 5,100 | 1 | 101% | 100% | 9% | ▲▲ | 99% | 100% | 99% | 95% | 101% |
| 20241002 | 137 | 138 | 135 | 136 | 31,100 | -2 | 99% | 99% | 610% | ▼ | 100% | 101% | 100% | 93% | 100% |
| 20241003 | 136 | 137 | 136 | 136 | 20,600 | 0 | 100% | 100% | 66% | -- | 99% | 100% | 99% | 93% | 100% |
| 20241004 | 137 | 137 | 135 | 136 | 13,100 | 0 | 100% | 99% | 64% | -- | 99% | 99% | 98% | 93% | 100% |
| 20241007 | 137 | 137 | 136 | 136 | 9,400 | 0 | 100% | 99% | 72% | -- | 101% | 99% | 99% | 93% | 100% |
| 20241008 | 136 | 137 | 136 | 137 | 21,700 | 1 | 101% | 101% | 231% | ▲ | 101% | 100% | 99% | 94% | 101% |
| 20241009 | 136 | 137 | 135 | 137 | 13,800 | 0 | 100% | 101% | 64% | -- | 99% | 99% | 98% | 94% | 101% |
| 20241010 | 137 | 137 | 135 | 136 | 10,600 | -1 | 99% | 99% | 77% | ▼ | 99% | 100% | 99% | 93% | 100% |
| 20241011 | 136 | 136 | 135 | 135 | 13,200 | -1 | 99% | 99% | 125% | ▼▼ | 99% | 100% | 98% | 92% | 100% |
| 20241015 | 136 | 136 | 135 | 135 | 6,200 | 0 | 100% | 99% | 47% | -- | 101% | 100% | 99% | 92% | 100% |
| 20241016 | 135 | 136 | 134 | 136 | 35,400 | 1 | 101% | 101% | 571% | ▲ | 100% | 99% | 97% | 93% | 101% |
| 20241017 | 136 | 136 | 134 | 136 | 24,900 | 0 | 100% | 100% | 70% | -- | 100% | 99% | 97% | 93% | 101% |
| 20241018 | 136 | 136 | 135 | 136 | 6,800 | 0 | 100% | 100% | 27% | -- | 99% | 98% | 97% | 93% | 101% |
| 20241021 | 136 | 136 | 135 | 135 | 21,200 | -1 | 99% | 99% | 312% | ▼ | 99% | 99% | 97% | 92% | 100% |
| 20241022 | 136 | 136 | 134 | 134 | 47,300 | -1 | 99% | 99% | 223% | ▼▼ | 100% | 100% | 99% | 92% | 100% |
| 20241023 | 134 | 135 | 133 | 134 | 11,800 | 0 | 100% | 100% | 25% | -- | 99% | 99% | 99% | 92% | 100% |
| 20241024 | 134 | 134 | 133 | 133 | 6,200 | -1 | 99% | 99% | 53% | ▼ | 99% | 99% | 99% | 96% | 100% |
| 20241025 | 134 | 134 | 133 | 133 | 10,500 | 0 | 100% | 99% | 169% | -- | 102% | 100% | 100% | 96% | 100% |
| 20241028 | 132 | 134 | 132 | 134 | 22,200 | 1 | 101% | 102% | 211% | ▲ | 99% | 98% | 98% | 97% | 101% |
| 20241029 | 134 | 134 | 131 | 132 | 38,000 | -2 | 99% | 99% | 171% | ▼ | 101% | 100% | 99% | 96% | 100% |
| 20241030 | 132 | 133 | 131 | 133 | 45,400 | 1 | 101% | 101% | 119% | ▲ | 99% | 99% | 98% | 97% | 101% |
| 20241031 | 133 | 133 | 131 | 132 | 9,800 | -1 | 99% | 99% | 22% | ▼ | 100% | 101% | 100% | 96% | 100% |
| 20241101 | 131 | 132 | 131 | 131 | 27,300 | -1 | 99% | 100% | 279% | ▼▼ | 99% | 100% | 99% | 96% | 100% |
| 20241105 | 132 | 132 | 131 | 131 | 18,600 | 0 | 100% | 99% | 68% | -- | 101% | 101% | 100% | 96% | 100% |
| 20241106 | 131 | 132 | 131 | 132 | 18,600 | 1 | 101% | 101% | 100% | ▲ | 101% | 101% | 100% | 96% | 101% |
| 20241107 | 131 | 132 | 131 | 132 | 9,000 | 0 | 100% | 101% | 48% | -- | 99% | 99% | 99% | 96% | 101% |
| 20241108 | 132 | 132 | 131 | 131 | 28,500 | -1 | 99% | 99% | 317% | ▼ | 101% | 100% | 100% | 96% | 100% |
| 20241111 | 131 | 132 | 130 | 132 | 31,600 | 1 | 101% | 101% | 111% | ▲ | 100% | 99% | 99% | 97% | 101% |
| 20241112 | 132 | 132 | 130 | 132 | 17,100 | 0 | 100% | 100% | 54% | -- | 99% | 99% | 99% | 97% | 101% |
| 20241113 | 132 | 132 | 130 | 131 | 29,700 | -1 | 99% | 99% | 174% | ▼ | 100% | 100% | 100% | 96% | 100% |
| 20241114 | 131 | 131 | 130 | 131 | 21,400 | 0 | 100% | 100% | 72% | -- | 100% | 100% | 100% | 96% | 100% |
| 20241115 | 131 | 132 | 131 | 131 | 13,100 | 0 | 100% | 100% | 61% | -- | 99% | 100% | 100% | 96% | 100% |
| 20241118 | 131 | 132 | 130 | 130 | 29,800 | -1 | 99% | 99% | 227% | ▼ | 100% | 100% | 99% | 96% | 100% |
| 20241119 | 131 | 132 | 130 | 131 | 16,000 | 1 | 101% | 100% | 54% | ▲ | 99% | 99% | 98% | 98% | 101% |
| 20241120 | 132 | 132 | 130 | 131 | 13,700 | 0 | 100% | 99% | 86% | -- | 100% | 100% | 99% | 98% | 101% |
| 20241121 | 131 | 132 | 130 | 131 | 26,300 | 0 | 100% | 100% | 192% | -- | 100% | 100% | 99% | 98% | 101% |
| 20241122 | 131 | 132 | 130 | 131 | 22,600 | 0 | 100% | 100% | 86% | -- | 99% | 100% | 99% | 98% | 101% |
| 20241125 | 131 | 132 | 130 | 130 | 7,700 | -1 | 99% | 99% | 34% | ▼ | 100% | 100% | 98% | 97% | 100% |
| 20241126 | 131 | 131 | 130 | 131 | 22,500 | 1 | 101% | 100% | 292% | ▲ | 100% | 101% | 99% | 98% | 101% |
| 20241127 | 130 | 130 | 130 | 130 | 47,300 | -1 | 99% | 100% | 210% | ▼ | 102% | 101% | 100% | 98% | 100% |
| 20241128 | 129 | 131 | 129 | 131 | 11,700 | 1 | 101% | 102% | 25% | ▲ | 100% | 100% | 99% | 99% | 101% |
| 20241129 | 130 | 131 | 129 | 130 | 16,600 | -1 | 99% | 100% | 142% | ▼ | 101% | 100% | 99% | 98% | 100% |
| 20241202 | 130 | 131 | 130 | 131 | 7,800 | 1 | 101% | 101% | 47% | ▲ | 100% | 100% | 98% | 99% | 101% |
| 20241203 | 130 | 132 | 130 | 130 | 83,200 | -1 | 99% | 100% | 1067% | ▼ | 99% | 99% | 97% | 98% | 100% |
| 20241204 | 131 | 131 | 130 | 130 | 33,100 | 0 | 100% | 99% | 40% | -- | 100% | 99% | 97% | 98% | 100% |
| 20241205 | 130 | 130 | 129 | 130 | 81,500 | 0 | 100% | 100% | 246% | -- | 100% | 100% | 97% | 98% | 100% |
| 20241206 | 129 | 130 | 127 | 129 | 155,600 | -1 | 99% | 100% | 191% | ▼ | 100% | 99% | 0% | 98% | 100% |
| 20241209 | 130 | 130 | 129 | 130 | 45,500 | 1 | 101% | 100% | 29% | ▲ | 99% | 99% | 0% | 98% | 101% |
| 20241210 | 130 | 130 | 129 | 129 | 19,800 | -1 | 99% | 99% | 44% | ▼ | 100% | 100% | 0% | 98% | 100% |
| 20241211 | 129 | 130 | 128 | 129 | 51,900 | 0 | 100% | 100% | 262% | -- | 100% | 98% | 0% | 98% | 100% |
| 20241212 | 129 | 130 | 129 | 129 | 14,200 | 0 | 100% | 100% | 27% | -- | 100% | 98% | 0% | 98% | 100% |
| 20241213 | 129 | 130 | 129 | 129 | 25,200 | 0 | 100% | 100% | 177% | -- | 99% | 97% | 0% | 98% | 100% |
| 20241216 | 130 | 130 | 129 | 129 | 173,100 | 0 | 100% | 99% | 687% | -- | 99% | 98% | 0% | 98% | 100% |
| 20241217 | 128 | 129 | 127 | 127 | 141,100 | -2 | 98% | 99% | 82% | ▼ | 100% | 0% | 0% | 97% | 100% |
| 20241218 | 127 | 128 | 127 | 127 | 67,000 | 0 | 100% | 100% | 47% | -- | 100% | 0% | 0% | 97% | 100% |
| 20241219 | 126 | 126 | 125 | 126 | 130,500 | -1 | 99% | 100% | 195% | ▼ | 99% | 0% | 0% | 96% | 100% |
| 20241220 | 126 | 126 | 124 | 125 | 161,300 | -1 | 99% | 99% | 124% | ▼▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 1,303,500 | 0 | 1,165,500 | 0 | 138,000 |
| 2024-12-06 | 0 | 1,274,300 | 0 | 1,129,200 | 0 | 145,100 |
| 2024-11-29 | 0 | 1,167,400 | 0 | 1,005,900 | 0 | 161,500 |
| 2024-11-22 | 0 | 1,123,800 | 0 | 961,200 | 0 | 162,600 |
| 2024-11-15 | 0 | 1,115,300 | 0 | 959,100 | 0 | 156,200 |
| 2024-11-08 | 0 | 1,107,400 | 0 | 942,100 | 0 | 165,300 |
| 2024-11-01 | 0 | 1,102,000 | 0 | 928,300 | 0 | 173,700 |
| 2024-10-25 | 0 | 1,037,100 | 0 | 862,500 | 0 | 174,600 |
| 2024-10-18 | 0 | 1,026,600 | 0 | 851,000 | 0 | 175,600 |
| 2024-10-11 | 0 | 1,021,100 | 0 | 843,200 | 0 | 177,900 |
| 2024-10-04 | 0 | 1,024,600 | 0 | 844,200 | 0 | 180,400 |
| 2024-09-27 | 0 | 1,006,200 | 0 | 822,300 | 0 | 183,900 |
| 2024-09-20 | 0 | 995,200 | 0 | 739,800 | 0 | 255,400 |
| 2024-09-13 | 0 | 989,400 | 0 | 733,000 | 0 | 256,400 |
| 2024-09-06 | 0 | 990,900 | 0 | 736,000 | 0 | 254,900 |
| 2024-08-30 | 0 | 990,200 | 0 | 717,800 | 0 | 272,400 |
| 2024-08-23 | 0 | 996,000 | 0 | 717,600 | 0 | 278,400 |
| 2024-08-16 | 0 | 994,300 | 0 | 707,800 | 0 | 286,500 |
| 2024-08-09 | 0 | 967,400 | 0 | 701,400 | 0 | 266,000 |
| 2024-08-02 | 0 | 1,094,500 | 0 | 728,300 | 0 | 366,200 |
| 2024-07-26 | 0 | 1,073,300 | 0 | 700,400 | 0 | 372,900 |
| 2024-07-19 | 0 | 1,084,600 | 0 | 703,900 | 0 | 380,700 |
| 2024-07-12 | 0 | 1,098,200 | 0 | 704,400 | 0 | 393,800 |
| 2024-07-05 | 0 | 1,055,200 | 0 | 712,800 | 0 | 342,400 |
| 2024-06-28 | 0 | 1,039,100 | 0 | 684,900 | 0 | 354,200 |
| 2024-06-21 | 0 | 1,112,600 | 0 | 693,100 | 0 | 419,500 |
| 2024-06-14 | 0 | 1,158,800 | 0 | 781,000 | 0 | 377,800 |
| 2024-06-07 | 0 | 1,223,200 | 0 | 827,600 | 0 | 395,600 |
| 2024-05-31 | 0 | 1,159,600 | 0 | 825,800 | 0 | 333,800 |
| 2024-05-24 | 0 | 1,179,900 | 0 | 835,200 | 0 | 344,700 |
| 2024-05-17 | 0 | 1,204,900 | 0 | 842,500 | 0 | 362,400 |
| 2024-05-10 | 0 | 1,195,000 | 0 | 842,000 | 0 | 353,000 |
| 2024-05-02 | 0 | 1,198,800 | 0 | 844,800 | 0 | 354,000 |
| 2024-04-26 | 0 | 1,202,900 | 0 | 837,500 | 0 | 365,400 |
| 2024-04-19 | 0 | 1,133,800 | 0 | 760,300 | 0 | 373,500 |
| 2024-04-12 | 0 | 1,063,900 | 0 | 686,600 | 0 | 377,300 |
| 2024-04-05 | 0 | 1,093,500 | 0 | 697,100 | 0 | 396,400 |
| 2024-03-29 | 0 | 1,252,300 | 0 | 844,200 | 0 | 408,100 |
| 2024-03-22 | 0 | 958,100 | 0 | 815,400 | 0 | 142,700 |
| 2024-03-15 | 0 | 999,000 | 0 | 847,600 | 0 | 151,400 |
| 2024-03-08 | 0 | 1,028,700 | 0 | 836,600 | 0 | 192,100 |
| 2024-03-01 | 0 | 1,020,600 | 0 | 751,400 | 0 | 269,200 |
| 2024-02-22 | 0 | 1,011,300 | 0 | 737,300 | 0 | 274,000 |
| 2024-02-16 | 0 | 686,800 | 0 | 589,000 | 0 | 97,800 |
| 2024-02-09 | 0 | 622,300 | 0 | 525,400 | 0 | 96,900 |
| 2024-02-02 | 0 | 587,900 | 0 | 486,100 | 0 | 101,800 |
| 2024-01-26 | 0 | 586,300 | 0 | 484,700 | 0 | 101,600 |
| 2024-01-19 | 0 | 602,500 | 0 | 484,000 | 0 | 118,500 |
| 2024-01-12 | 0 | 594,600 | 0 | 469,700 | 0 | 124,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240925 | 16:00 | ＮａＩＴＯ | 業績予想及び配当予想の修正に関するお知らせ |
| 20240925 | 16:00 | ＮａＩＴＯ | 令和7年2月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240625 | 16:00 | ＮａＩＴＯ | 令和7年2月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240521 | 16:00 | ＮａＩＴＯ | 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 20240521 | 16:00 | ＮａＩＴＯ | 支配株主等に関する事項について |
| 20240521 | 16:05 | ＮａＩＴＯ | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20240415 | 16:00 | ＮａＩＴＯ | 役員の異動に関するお知らせ |
| 20240326 | 17:00 | ＮａＩＴＯ | 令和6年2月期決算短信〔日本基準〕（連結） |
| 20240220 | 10:00 | ＮａＩＴＯ | 株式の立会外分売終了に関するお知らせ |
| 20240219 | 16:30 | ＮａＩＴＯ | 株式の立会外分売実施に関するお知らせ |
| 20240213 | 15:30 | ＮａＩＴＯ | 株式の立会外分売に関するお知らせ |
| 20240207 | 17:00 | ＮａＩＴＯ | 業績予想の修正に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100SYBA | 350 | 2024-02-26 15:05 | 株式会社NaITO | 京セラ株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7624 | 1 | 株式会社NaITO | 2024-12-22 00:23:19 |
| 7624 | 2 | 2024年10月08日IR「第74期 半期報告書」を開示しました[PDF:100KB] | 2024-10-08 19:30:03 |
| 7624 | 2 | 2024年09月25日IR「業績予想及び配当予想の修正に関するお知らせ」を開示しました[PDF:205KB] | 2024-09-25 22:30:30 |
| 7624 | 2 | 2024年09月25日IR「令和7年2月期 第2四半期（中間期）決算短信〔日本基準〕（連結）」を開示しました[PDF:295KB] | 2024-09-25 22:30:29 |
| 7624 | 2 | 2024年07月31日IR「第73期 有価証券報告書の訂正報告書」を開示しました[PDF:18KB] | 2024-07-31 13:29:40 |
| 7624 | 2 | 2024年07月08日IR「第74期 第1四半期報告書」を開示しました[PDF:89KB] | 2024-07-08 17:29:35 |
| 7624 | 2 | 2024年06月25日IR「令和7年2月期 第1四半期決算短信〔日本基準〕（連結）」を開示しました[PDF:330KB] | 2024-06-26 04:40:15 |
| 7624 | 2 | 2024年05月21日IR「第73期 有価証券報告書」を開示しました[PDF:495KB] | 2024-06-18 15:58:52 |
| 7624 | 2 | 2022年12月26日IR 「令和5年2月期 第3四半期決算短信〔日本基準〕（連結）」を開示しました[PDF:207KB] | 2024-06-16 05:08:31 |
| 7624 | 2 | 2023年01月13日IR 「第72期 第3四半期報告書」を開示しました[PDF:101KB] | 2024-06-16 05:08:29 |