| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 695 | 695 | 684 | 685 | 7,200 | -4 | 99% | 99% | 360% | ▼ | 100% | 100% | 102% | 97% | 103% |
| 20240925 | 687 | 690 | 685 | 690 | 4,200 | 5 | 101% | 100% | 58% | ▲ | 100% | 98% | 100% | 98% | 103% |
| 20240926 | 700 | 701 | 691 | 700 | 12,800 | 10 | 101% | 100% | 305% | ▲▲ | 99% | 99% | 101% | 99% | 105% |
| 20240927 | 690 | 693 | 683 | 686 | 2,600 | -14 | 98% | 99% | 20% | ▼ | 102% | 104% | 104% | 97% | 103% |
| 20240930 | 676 | 698 | 672 | 688 | 9,400 | 2 | 100% | 102% | 362% | ▲ | 100% | 103% | 102% | 98% | 103% |
| 20241001 | 688 | 695 | 682 | 689 | 4,200 | 1 | 100% | 100% | 45% | ▲▲ | 100% | 102% | 102% | 98% | 103% |
| 20241002 | 689 | 689 | 682 | 686 | 2,100 | -3 | 100% | 100% | 50% | ▼ | 100% | 102% | 101% | 98% | 103% |
| 20241003 | 687 | 691 | 685 | 686 | 4,200 | 0 | 100% | 100% | 200% | -- | 102% | 101% | 101% | 98% | 103% |
| 20241004 | 689 | 707 | 689 | 703 | 13,100 | 17 | 102% | 102% | 312% | ▲ | 99% | 98% | 97% | 100% | 105% |
| 20241007 | 710 | 711 | 702 | 706 | 3,700 | 3 | 100% | 99% | 28% | ▲▲ | 100% | 99% | 96% | 100% | 106% |
| 20241008 | 702 | 706 | 698 | 699 | 2,900 | -7 | 99% | 100% | 78% | ▼ | 100% | 99% | 97% | 99% | 105% |
| 20241009 | 699 | 700 | 684 | 698 | 16,000 | -1 | 100% | 100% | 552% | ▼▼ | 100% | 100% | 98% | 99% | 105% |
| 20241010 | 698 | 699 | 689 | 695 | 8,900 | -3 | 100% | 100% | 56% | ▼▼▼ | 100% | 101% | 98% | 98% | 104% |
| 20241011 | 693 | 697 | 687 | 692 | 6,900 | -3 | 100% | 100% | 78% | ▼▼▼▼ | 99% | 100% | 98% | 98% | 103% |
| 20241015 | 695 | 699 | 691 | 691 | 8,200 | -1 | 100% | 99% | 119% | ▼▼▼▼▼ | 100% | 101% | 99% | 98% | 103% |
| 20241016 | 690 | 703 | 689 | 693 | 8,400 | 2 | 100% | 100% | 102% | ▲ | 101% | 99% | 99% | 98% | 103% |
| 20241017 | 691 | 700 | 690 | 700 | 10,200 | 7 | 101% | 101% | 121% | ▲▲ | 99% | 97% | 97% | 99% | 103% |
| 20241018 | 700 | 700 | 693 | 693 | 2,000 | -7 | 99% | 99% | 20% | ▼ | 100% | 97% | 98% | 98% | 102% |
| 20241021 | 694 | 699 | 694 | 697 | 5,200 | 4 | 101% | 100% | 260% | ▲ | 99% | 97% | 98% | 99% | 102% |
| 20241022 | 693 | 693 | 686 | 686 | 3,600 | -11 | 98% | 99% | 69% | ▼ | 98% | 97% | 99% | 97% | 100% |
| 20241023 | 688 | 688 | 675 | 677 | 5,100 | -9 | 99% | 98% | 142% | ▼▼ | 100% | 99% | 101% | 96% | 100% |
| 20241024 | 675 | 680 | 673 | 676 | 8,300 | -1 | 100% | 100% | 163% | ▼▼▼ | 98% | 97% | 100% | 96% | 100% |
| 20241025 | 678 | 678 | 663 | 663 | 10,200 | -13 | 98% | 98% | 123% | ▼▼▼▼ | 101% | 100% | 102% | 94% | 100% |
| 20241028 | 665 | 670 | 660 | 669 | 12,500 | 6 | 101% | 101% | 123% | ▲ | 100% | 101% | 101% | 95% | 101% |
| 20241029 | 669 | 670 | 664 | 669 | 7,000 | 0 | 100% | 100% | 56% | -- | 97% | 101% | 102% | 95% | 101% |
| 20241030 | 667 | 671 | 649 | 649 | 70,900 | -20 | 97% | 97% | 1013% | ▼ | 101% | 104% | 104% | 92% | 100% |
| 20241031 | 652 | 660 | 651 | 660 | 12,900 | 11 | 102% | 101% | 18% | ▲ | 101% | 104% | 103% | 93% | 102% |
| 20241101 | 657 | 663 | 653 | 663 | 7,900 | 3 | 100% | 101% | 61% | ▲▲ | 102% | 103% | 102% | 94% | 102% |
| 20241105 | 663 | 674 | 661 | 674 | 9,600 | 11 | 102% | 102% | 122% | ▲▲▲ | 100% | 101% | 100% | 95% | 104% |
| 20241106 | 675 | 677 | 663 | 675 | 2,700 | 1 | 100% | 100% | 28% | ▲▲▲▲ | 101% | 101% | 101% | 96% | 104% |
| 20241107 | 670 | 688 | 670 | 674 | 15,900 | -1 | 100% | 101% | 589% | ▼ | 100% | 99% | 99% | 96% | 104% |
| 20241108 | 684 | 685 | 673 | 681 | 8,200 | 7 | 101% | 100% | 52% | ▲ | 100% | 99% | 100% | 97% | 105% |
| 20241111 | 680 | 680 | 677 | 680 | 1,100 | -1 | 100% | 100% | 13% | ▼ | 100% | 99% | 100% | 97% | 105% |
| 20241112 | 680 | 682 | 676 | 680 | 3,000 | 0 | 100% | 100% | 273% | -- | 99% | 99% | 100% | 97% | 105% |
| 20241113 | 680 | 683 | 675 | 675 | 2,300 | -5 | 99% | 99% | 77% | ▼ | 100% | 99% | 101% | 96% | 104% |
| 20241114 | 675 | 680 | 670 | 676 | 9,100 | 1 | 100% | 100% | 396% | ▲ | 100% | 99% | 101% | 97% | 104% |
| 20241115 | 679 | 681 | 671 | 676 | 157,400 | 0 | 100% | 100% | 1730% | -- | 100% | 101% | 102% | 97% | 104% |
| 20241118 | 670 | 674 | 667 | 667 | 4,600 | -9 | 99% | 100% | 3% | ▼ | 100% | 101% | 102% | 96% | 103% |
| 20241119 | 670 | 675 | 669 | 670 | 1,700 | 3 | 100% | 100% | 37% | ▲ | 100% | 101% | 102% | 98% | 103% |
| 20241120 | 670 | 670 | 667 | 667 | 5,500 | -3 | 100% | 100% | 324% | ▼ | 101% | 101% | 102% | 98% | 103% |
| 20241121 | 667 | 675 | 663 | 671 | 13,100 | 4 | 101% | 101% | 238% | ▲ | 100% | 99% | 101% | 99% | 103% |
| 20241122 | 675 | 680 | 675 | 675 | 4,900 | 4 | 101% | 100% | 37% | ▲▲ | 100% | 99% | 101% | 99% | 104% |
| 20241125 | 675 | 684 | 675 | 678 | 6,600 | 3 | 100% | 100% | 135% | ▲▲▲ | 98% | 98% | 100% | 100% | 104% |
| 20241126 | 682 | 683 | 671 | 671 | 5,200 | -7 | 99% | 98% | 79% | ▼ | 100% | 101% | 102% | 99% | 103% |
| 20241127 | 668 | 680 | 666 | 669 | 11,900 | -2 | 100% | 100% | 229% | ▼▼ | 100% | 101% | 103% | 98% | 103% |
| 20241128 | 666 | 676 | 665 | 668 | 11,600 | -1 | 100% | 100% | 97% | ▼▼▼ | 100% | 102% | 102% | 98% | 101% |
| 20241129 | 667 | 673 | 667 | 668 | 13,600 | 0 | 100% | 100% | 117% | -- | 100% | 101% | 101% | 98% | 101% |
| 20241202 | 671 | 678 | 669 | 671 | 4,300 | 3 | 100% | 100% | 32% | ▲ | 101% | 101% | 101% | 99% | 101% |
| 20241203 | 669 | 674 | 669 | 674 | 3,500 | 3 | 100% | 101% | 81% | ▲▲ | 100% | 101% | 101% | 99% | 101% |
| 20241204 | 671 | 675 | 668 | 668 | 8,400 | -6 | 99% | 100% | 240% | ▼ | 102% | 102% | 101% | 98% | 100% |
| 20241205 | 669 | 688 | 669 | 680 | 15,900 | 12 | 102% | 102% | 189% | ▲ | 100% | 101% | 98% | 100% | 102% |
| 20241206 | 677 | 684 | 676 | 676 | 28,300 | -4 | 99% | 100% | 178% | ▼ | 100% | 101% | 0% | 99% | 101% |
| 20241209 | 676 | 680 | 673 | 677 | 2,300 | 1 | 100% | 100% | 8% | ▲ | 100% | 100% | 0% | 100% | 101% |
| 20241210 | 680 | 680 | 677 | 680 | 1,800 | 3 | 100% | 100% | 78% | ▲▲ | 100% | 100% | 0% | 100% | 102% |
| 20241211 | 677 | 687 | 677 | 678 | 9,000 | -2 | 100% | 100% | 500% | ▼ | 100% | 99% | 0% | 100% | 102% |
| 20241212 | 685 | 685 | 680 | 683 | 5,900 | 5 | 101% | 100% | 66% | ▲ | 100% | 100% | 0% | 100% | 102% |
| 20241213 | 680 | 685 | 679 | 680 | 8,300 | -3 | 100% | 100% | 141% | ▼ | 100% | 99% | 0% | 100% | 102% |
| 20241216 | 683 | 684 | 680 | 680 | 4,400 | 0 | 100% | 100% | 53% | -- | 100% | 98% | 0% | 100% | 102% |
| 20241217 | 675 | 683 | 675 | 675 | 15,700 | -5 | 99% | 100% | 357% | ▼ | 100% | 0% | 0% | 99% | 101% |
| 20241218 | 675 | 681 | 675 | 677 | 7,500 | 2 | 100% | 100% | 48% | ▲ | 100% | 0% | 0% | 99% | 101% |
| 20241219 | 673 | 675 | 671 | 673 | 9,800 | -4 | 99% | 100% | 131% | ▼ | 99% | 0% | 0% | 99% | 101% |
| 20241220 | 670 | 672 | 651 | 661 | 15,300 | -12 | 98% | 99% | 156% | ▼▼ | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 200 | 490,800 | 0 | 417,100 | 200 | 73,700 |
| 2024-12-06 | 300 | 491,400 | 0 | 417,900 | 300 | 73,500 |
| 2024-11-29 | 200 | 487,300 | 0 | 413,000 | 200 | 74,300 |
| 2024-11-22 | 200 | 480,500 | 0 | 407,500 | 200 | 73,000 |
| 2024-11-15 | 100 | 480,000 | 0 | 408,700 | 100 | 71,300 |
| 2024-11-08 | 600 | 328,800 | 0 | 257,600 | 600 | 71,200 |
| 2024-11-01 | 100 | 329,000 | 0 | 257,800 | 100 | 71,200 |
| 2024-10-25 | 200 | 329,300 | 0 | 258,000 | 200 | 71,300 |
| 2024-10-18 | 300 | 328,400 | 0 | 258,200 | 300 | 70,200 |
| 2024-10-11 | 200 | 332,400 | 0 | 258,700 | 200 | 73,700 |
| 2024-10-04 | 500 | 332,400 | 0 | 258,300 | 500 | 74,100 |
| 2024-09-27 | 200 | 334,800 | 0 | 260,000 | 200 | 74,800 |
| 2024-09-20 | 300 | 338,000 | 0 | 257,000 | 300 | 81,000 |
| 2024-09-13 | 300 | 338,000 | 0 | 256,600 | 300 | 81,400 |
| 2024-09-06 | 700 | 340,300 | 0 | 257,900 | 700 | 82,400 |
| 2024-08-30 | 1,100 | 335,600 | 0 | 254,000 | 1,100 | 81,600 |
| 2024-08-23 | 800 | 326,700 | 0 | 244,300 | 800 | 82,400 |
| 2024-08-16 | 700 | 327,500 | 0 | 245,300 | 700 | 82,200 |
| 2024-08-09 | 8,100 | 326,900 | 0 | 246,500 | 8,100 | 80,400 |
| 2024-08-02 | 8,800 | 346,300 | 0 | 251,400 | 8,800 | 94,900 |
| 2024-07-26 | 6,500 | 351,100 | 0 | 254,200 | 6,500 | 96,900 |
| 2024-07-19 | 4,500 | 352,700 | 0 | 253,600 | 4,500 | 99,100 |
| 2024-07-12 | 4,600 | 355,200 | 0 | 255,800 | 4,600 | 99,400 |
| 2024-07-05 | 4,700 | 352,300 | 0 | 253,000 | 4,700 | 99,300 |
| 2024-06-28 | 4,600 | 362,500 | 0 | 258,600 | 4,600 | 103,900 |
| 2024-06-21 | 5,100 | 368,900 | 0 | 264,400 | 5,100 | 104,500 |
| 2024-06-14 | 6,000 | 374,700 | 0 | 263,700 | 6,000 | 111,000 |
| 2024-06-07 | 5,900 | 375,500 | 0 | 265,100 | 5,900 | 110,400 |
| 2024-05-31 | 5,800 | 372,800 | 0 | 260,800 | 5,800 | 112,000 |
| 2024-05-24 | 6,100 | 372,400 | 0 | 253,200 | 6,100 | 119,200 |
| 2024-05-17 | 8,000 | 386,700 | 0 | 266,400 | 8,000 | 120,300 |
| 2024-05-10 | 14,300 | 398,000 | 0 | 287,200 | 14,300 | 110,800 |
| 2024-05-02 | 1,600 | 378,800 | 0 | 276,100 | 1,600 | 102,700 |
| 2024-04-26 | 400 | 380,100 | 0 | 279,400 | 400 | 100,700 |
| 2024-04-19 | 400 | 381,600 | 0 | 280,300 | 400 | 101,300 |
| 2024-04-12 | 400 | 392,900 | 0 | 285,500 | 400 | 107,400 |
| 2024-04-05 | 400 | 386,500 | 0 | 283,800 | 400 | 102,700 |
| 2024-03-29 | 1,700 | 372,000 | 0 | 285,200 | 1,700 | 86,800 |
| 2024-03-22 | 2,900 | 409,600 | 0 | 292,800 | 2,900 | 116,800 |
| 2024-03-15 | 500 | 391,100 | 0 | 253,600 | 500 | 137,500 |
| 2024-03-08 | 1,700 | 388,100 | 0 | 253,300 | 1,700 | 134,800 |
| 2024-03-01 | 2,200 | 386,500 | 0 | 245,300 | 2,200 | 141,200 |
| 2024-02-22 | 1,700 | 344,800 | 0 | 229,800 | 1,700 | 115,000 |
| 2024-02-16 | 2,000 | 372,700 | 0 | 225,300 | 2,000 | 147,400 |
| 2024-02-09 | 2,200 | 397,400 | 0 | 232,600 | 2,200 | 164,800 |
| 2024-02-02 | 3,300 | 351,000 | 0 | 223,400 | 3,300 | 127,600 |
| 2024-01-26 | 3,100 | 336,900 | 0 | 210,700 | 3,100 | 126,200 |
| 2024-01-19 | 5,700 | 319,300 | 0 | 212,000 | 5,700 | 107,300 |
| 2024-01-12 | 1,600 | 315,000 | 0 | 213,000 | 1,600 | 102,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241107 | 14:20 | 田中商事 | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240827 | 14:30 | 田中商事 | 取締役に対する譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 20240809 | 14:20 | 田中商事 | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240726 | 15:00 | 田中商事 | 取締役に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 20240605 | 15:30 | 田中商事 | (訂正・数値データ訂正)「2024年３月期 決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240510 | 14:20 | 田中商事 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240510 | 14:20 | 田中商事 | 2024年３月期通期連結業績予想と実績値との差異に関するお知らせ |
| 20240404 | 14:00 | 田中商事 | 取締役の人事に関するお知らせ |
| 20240328 | 13:00 | 田中商事 | 従業員持株会に対する譲渡制限付株式としての自己株式処分の払込完了及び一部失権に関するお知らせ |
| 20240321 | 14:00 | 田中商事 | 配当予想の修正に関するお知らせ |
| 20240313 | 15:00 | 田中商事 | 従業員持株会に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 20240228 | 15:00 | 田中商事 | 組織変更及び人事異動に関するお知らせ |
| 20240207 | 14:40 | 田中商事 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240207 | 14:40 | 田中商事 | 代表取締役の異動に関するお知らせ |
| 20240119 | 10:00 | 田中商事 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了に関するお知らせ |
| 20240118 | 16:00 | 田中商事 | 自己株式の取得及び自己株式立会外買付取引（ToSTNet－3）による自己株式の買付けに関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100SQJR | 350 | 2024-02-07 11:06 | 田中商事株式会社 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7619 | 2 | IRカレンダー | 電設資材＆OAの総合商社【田中商事株式会社】 | 2024-06-15 03:16:49 |
| 7619 | 2 | よくある質問 | 電設資材＆OAの総合商社【田中商事株式会社】 | 2024-06-15 03:16:48 |
| 7619 | 2 | 財務ハイライト | 電設資材＆OAの総合商社【田中商事株式会社】 | 2024-06-15 03:16:46 |
| 7619 | 2 | 株価情報 | 電設資材＆OAの総合商社【田中商事株式会社】 | 2024-06-15 03:16:45 |
| 7619 | 2 | 株主総会情報 | 電設資材＆OAの総合商社【田中商事株式会社】 | 2024-06-15 03:16:44 |
| 7619 | 2 | 株式基本情報 | 電設資材＆OAの総合商社【田中商事株式会社】 | 2024-06-15 03:16:42 |
| 7619 | 2 | 配当方針 | 電設資材＆OAの総合商社【田中商事株式会社】 | 2024-06-15 03:16:41 |
| 7619 | 2 | ディスクロージャーポリシー | 電設資材＆OAの総合商社【田中商事株式会社】 | 2024-06-15 03:16:40 |
| 7619 | 2 | 経営理念 | 電設資材＆OAの総合商社【田中商事株式会社】 | 2024-06-15 03:16:38 |
| 7619 | 2 | IRに関するお問い合わせ | 電設資材＆OAの総合商社【田中商事株式会社】 | 2024-06-15 03:16:37 |