7567--栄電子-【卸売業】【電子部品商社】スイッチング電源やコネクター
売上高:83660-当期純利益:2300-総資産:75490-時価:2310860----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503104734734624688,5001100%99%100%100%100%106%98%103%
202503114654674644653,300-399%100%39%101%100%106%98%102%
202503124654684624683,6003101%101%109%99%100%98%98%103%
202503134684694604628,600-699%99%239%99%102%97%97%102%
202503144674684624643,4002100%99%40%100%104%96%99%102%
202503174694694654678,8003101%100%259%▲▲100%104%96%99%103%
202503184694694674676,8000100%100%77%--100%104%94%99%103%
202503194674684664675,9000100%100%87%--102%106%92%99%103%
2025032146847646847619,3009102%102%327%100%101%89%100%105%
2025032448749148148819,40012103%100%101%▲▲98%92%96%100%107%
2025032549649648448514,300-399%98%74%100%92%98%99%107%
2025032648849348848811,3003101%100%79%100%91%97%100%107%
2025032749549548849417,1006101%100%151%▲▲101%100%106%100%108%
2025032845246545245725,100-3793%101%147%99%96%105%93%100%
2025033145745945045113,300-699%99%53%▼▼98%91%105%91%100%
202504014584604504507,100-1100%98%53%▼▼▼100%93%106%91%100%
202504024514514464504,7000100%100%66%--99%98%109%91%100%
202504034414474374385,700-1297%99%121%94%100%111%89%100%
2025040443443441041012,700-2894%94%223%▼▼101%102%116%83%100%
202504084134184134187,1008102%101%56%99%101%115%85%102%
202504094174174134132,300-599%99%32%99%96%110%84%101%
202504104374374324322,30019105%99%100%98%98%111%87%105%
20250411432432422423800-998%98%35%100%100%113%86%103%
2025041442342541942235,300-1100%100%4413%▼▼100%101%114%85%103%
202504154224224194213,900-1100%100%11%▼▼▼100%114%112%85%103%
202504164214264214211,7000100%100%44%--100%114%111%85%103%
202504174214264214231,2002100%100%71%101%110%110%86%103%
202504184214264214252,3002100%101%192%▲▲100%112%108%86%104%
202504214254304254274,0002100%100%174%▲▲▲112%111%106%86%104%
20250422427494425478134,80051112%112%3370%▲▲▲▲93%96%91%97%117%
2025042349849846246240,900-1697%93%30%100%104%97%94%113%
202504244634654584622,6000100%100%6%--103%102%97%94%113%
202504254614744614746,90012103%103%265%98%99%95%99%116%
20250428473473463463900-1198%98%13%104%100%97%97%113%
202504304634804614807,60017104%104%844%102%100%99%100%117%
202505014624704624701,800-1098%102%24%100%96%99%98%115%
202505024704704624681,200-2100%100%67%▼▼99%96%99%98%114%
20250507468468463463700-599%99%58%▼▼▼100%98%101%96%113%
202505084614634614612,800-2100%100%400%▼▼▼▼97%97%101%96%112%
202505094624624474474,900-1497%97%175%▼▼▼▼▼101%100%104%93%108%
202505124474534474511,9004101%101%39%100%98%103%94%107%
202505134524544514511,2000100%100%63%--99%99%103%94%107%
202505144514514414463,800-599%99%317%100%101%105%93%106%
202505154444504444451,600-1100%100%42%▼▼100%100%104%93%106%
202505164454534434433,900-2100%100%244%▼▼▼100%100%105%92%105%
202505194434454394445,9001100%100%151%101%101%105%93%105%
202505204424534424485,9004101%101%100%▲▲99%100%103%93%105%
202505214484484404435,300-599%99%90%100%102%104%92%104%
202505224434534434442,5001100%100%47%100%102%102%93%100%
20250523443443441441700-399%100%28%101%104%0%92%100%
202505264414494414477006101%101%100%101%104%0%93%101%
202505274454504454506003101%101%86%▲▲100%103%0%94%102%
202505284504544484511,9001100%100%317%▲▲▲100%103%0%94%102%
20250529451452450450800-1100%100%42%102%102%0%94%102%
202505304504574484572,1007102%102%263%101%100%0%97%104%
202506024604704604648,3007102%101%395%▲▲100%98%0%99%105%
202506034644704604653,2001100%100%39%▲▲▲99%0%0%100%105%
20250604465465461461500-499%99%16%100%0%0%99%105%
202506054624674604601,300-1100%100%260%▼▼99%0%0%99%104%
2025060645848445145464,700-699%99%4977%▼▼▼%%%98%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30029,200016,400012,800
2025-05-23028,500016,600011,900
2025-05-16026,900017,00009,900
2025-05-09025,900016,60009,300
2025-05-02027,100018,30008,800
2025-04-25021,600016,60005,000
2025-04-18027,800022,20005,600
2025-04-11041,600022,000019,600
2025-04-04037,300017,700019,600
2025-03-28027,700018,10009,600
2025-03-21035,900019,600016,300
2025-03-14034,000026,50007,500
2025-03-07048,100039,90008,200
2025-02-28063,100054,60008,500
2025-02-21072,800062,90009,900
2025-02-14073,800063,300010,500
2025-02-07077,200064,400012,800
2025-01-31082,800065,700017,100
2025-01-24091,600067,800023,800
2025-01-17076,700041,000035,700
2025-01-10076,700040,800035,900
2024-12-27074,000038,200035,800
2024-12-20080,900044,900036,000
2024-12-13066,400030,000036,400
2024-12-06065,000028,800036,200
2024-11-29066,200029,300036,900
2024-11-22070,700030,900039,800
2024-11-15076,200030,900045,300
2024-11-08079,800030,900048,900
2024-11-01052,200031,000021,200
2024-10-25048,900031,300017,600
2024-10-18051,300031,200020,100
2024-10-11052,600031,300021,300
2024-10-04066,700030,800035,900
2024-09-27069,000031,400037,600
2024-09-20067,100032,100035,000
2024-09-13067,100032,000035,100
2024-09-06065,400031,500033,900
2024-08-30069,100032,900036,200
2024-08-23077,300032,500044,800
2024-08-160118,900032,300086,600
2024-08-090130,900031,400099,500
2024-08-020143,500046,100097,400
2024-07-260143,300047,500095,800
2024-07-190153,200048,3000104,900
2024-07-120151,700053,400098,300
2024-07-050153,000053,200099,800
2024-06-280152,500053,200099,300
2024-06-210154,700053,5000101,200
2024-06-140154,200053,2000101,000
2024-06-070154,900054,0000100,900
2024-05-310156,500055,6000100,900
2024-05-240158,000058,400099,600
2024-05-170156,200056,900099,300
2024-05-100179,100062,5000116,600
2024-05-020182,000065,9000116,100
2024-04-260180,800066,0000114,800
2024-04-190181,500065,2000116,300
2024-04-120182,700065,4000117,300
2024-04-050181,300061,5000119,800
2024-03-290174,900059,9000115,000
2024-03-220175,600060,0000115,600
2024-03-150189,700060,6000129,100
2024-03-080194,700066,0000128,700
2024-03-010181,200075,9000105,300
2024-02-220159,800059,5000100,300
2024-02-160156,400061,800094,600
2024-02-090143,000070,700072,300
2024-02-020149,400070,700078,700
2024-01-260150,100071,900078,200
2024-01-190140,900069,100071,800
2024-01-120141,400071,000070,400

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VNOP3602025-04-23 10:55栄電子株式会社ウルトラテクノロジー株式会社訂正報告書(大量保有報告書・変更報告書)
S100VNII3502025-04-22 16:39栄電子株式会社ウルトラテクノロジー株式会社変更報告書
S100UYUX3602024-12-18 15:48栄電子株式会社ウルトラテクノロジー株式会社訂正報告書(大量保有報告書・変更報告書)
S100UXPP3502024-12-17 15:43栄電子株式会社ウルトラテクノロジー株式会社変更報告書
S100UI5U3602024-10-08 17:01栄電子株式会社ウルトラテクノロジー株式会社訂正報告書(大量保有報告書・変更報告書)
S100U8YE3502024-10-08 15:28栄電子株式会社ウルトラテクノロジー株式会社大量保有報告書

企業サイト更新情報

codecatesite_titlemodified
75672 株主優待 - 栄電子2025-01-30 03:28:42
75672 株式情報 - 栄電子2025-01-30 03:28:40
75672 株式情報・株主優待 - 栄電子2025-01-30 03:28:39
75672 『株主優待制度導入に関するお知らせ』を掲載しました。 - 栄電子2025-01-21 18:28:44
75672 免責事項 - 栄電子2025-01-09 09:29:50
75672 内部統制システム構築の基本方針 - 栄電子2025-01-09 09:29:48
75672 財務報告の基本方針 - 栄電子2025-01-09 09:29:46
75672 情報開示の基本方針 - 栄電子2025-01-09 09:29:45
75672 基本方針 - 栄電子2025-01-09 09:29:43
75672 株主総会 - 栄電子2025-01-09 09:29:42