| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 406 | 410 | 406 | 408 | 3,800 | 3 | 101% | 100% | 1900% | ▲ | 114% | 112% | 117% | 100% | 102% |
| 20250121 | 406 | 485 | 406 | 463 | 338,700 | 55 | 113% | 114% | 8913% | ▲▲ | 99% | 99% | 103% | 100% | 116% |
| 20250122 | 462 | 470 | 443 | 458 | 170,300 | -5 | 99% | 99% | 50% | ▼ | 97% | 98% | 103% | 99% | 115% |
| 20250123 | 463 | 463 | 445 | 450 | 87,000 | -8 | 98% | 97% | 51% | ▼▼ | 100% | 100% | 106% | 97% | 113% |
| 20250124 | 451 | 455 | 450 | 451 | 16,400 | 1 | 100% | 100% | 19% | ▲ | 100% | 101% | 105% | 97% | 113% |
| 20250127 | 455 | 457 | 449 | 456 | 20,000 | 5 | 101% | 100% | 122% | ▲▲ | 100% | 102% | 104% | 98% | 114% |
| 20250128 | 456 | 460 | 455 | 456 | 25,100 | 0 | 100% | 100% | 126% | -- | 99% | 104% | 103% | 98% | 114% |
| 20250129 | 453 | 456 | 440 | 447 | 31,600 | -9 | 98% | 99% | 126% | ▼ | 101% | 104% | 104% | 97% | 112% |
| 20250130 | 450 | 459 | 449 | 453 | 7,900 | 6 | 101% | 101% | 25% | ▲ | 100% | 103% | 101% | 98% | 113% |
| 20250131 | 460 | 462 | 457 | 460 | 7,700 | 7 | 102% | 100% | 97% | ▲▲ | 99% | 101% | 101% | 99% | 114% |
| 20250203 | 467 | 467 | 460 | 464 | 10,600 | 4 | 101% | 99% | 138% | ▲▲▲ | 101% | 101% | 101% | 100% | 115% |
| 20250204 | 466 | 470 | 465 | 470 | 6,200 | 6 | 101% | 101% | 58% | ▲▲▲▲ | 100% | 101% | 100% | 100% | 116% |
| 20250205 | 470 | 471 | 468 | 468 | 4,200 | -2 | 100% | 100% | 68% | ▼ | 101% | 101% | 100% | 100% | 116% |
| 20250206 | 469 | 472 | 466 | 472 | 4,200 | 4 | 101% | 101% | 100% | ▲ | 100% | 98% | 99% | 100% | 117% |
| 20250207 | 473 | 473 | 465 | 472 | 5,300 | 0 | 100% | 100% | 126% | -- | 100% | 98% | 99% | 100% | 117% |
| 20250210 | 473 | 473 | 468 | 472 | 2,700 | 0 | 100% | 100% | 51% | -- | 101% | 98% | 100% | 100% | 117% |
| 20250212 | 472 | 479 | 472 | 476 | 12,500 | 4 | 101% | 101% | 463% | ▲ | 97% | 97% | 98% | 100% | 118% |
| 20250213 | 479 | 483 | 450 | 464 | 19,100 | -12 | 97% | 97% | 153% | ▼ | 100% | 102% | 103% | 97% | 115% |
| 20250214 | 456 | 463 | 456 | 457 | 7,400 | -7 | 98% | 100% | 39% | ▼▼ | 101% | 102% | 102% | 96% | 113% |
| 20250217 | 457 | 469 | 457 | 462 | 6,000 | 5 | 101% | 101% | 81% | ▲ | 99% | 99% | 100% | 97% | 113% |
| 20250218 | 469 | 469 | 462 | 462 | 2,600 | 0 | 100% | 99% | 43% | -- | 99% | 99% | 101% | 97% | 103% |
| 20250219 | 469 | 469 | 463 | 466 | 3,100 | 4 | 101% | 99% | 119% | ▲ | 99% | 99% | 102% | 98% | 104% |
| 20250220 | 468 | 468 | 464 | 464 | 2,600 | -2 | 100% | 99% | 84% | ▼ | 99% | 99% | 103% | 97% | 104% |
| 20250225 | 472 | 472 | 459 | 466 | 10,600 | 2 | 100% | 99% | 408% | ▲ | 97% | 101% | 105% | 98% | 104% |
| 20250226 | 466 | 472 | 450 | 454 | 8,900 | -12 | 97% | 97% | 84% | ▼ | 99% | 101% | 106% | 95% | 102% |
| 20250227 | 466 | 468 | 455 | 462 | 5,400 | 8 | 102% | 99% | 61% | ▲ | 98% | 100% | 106% | 97% | 103% |
| 20250228 | 465 | 466 | 456 | 456 | 3,700 | -6 | 99% | 98% | 69% | ▼ | 99% | 100% | 105% | 96% | 102% |
| 20250303 | 469 | 469 | 460 | 465 | 4,500 | 9 | 102% | 99% | 122% | ▲ | 101% | 100% | 106% | 98% | 103% |
| 20250304 | 466 | 470 | 460 | 470 | 6,700 | 5 | 101% | 101% | 149% | ▲▲ | 100% | 100% | 106% | 99% | 104% |
| 20250305 | 467 | 468 | 460 | 467 | 4,800 | -3 | 99% | 100% | 72% | ▼ | 99% | 99% | 105% | 98% | 103% |
| 20250306 | 471 | 471 | 460 | 467 | 6,200 | 0 | 100% | 99% | 129% | -- | 100% | 100% | 106% | 98% | 103% |
| 20250307 | 468 | 468 | 460 | 467 | 8,500 | 0 | 100% | 100% | 137% | -- | 99% | 98% | 104% | 98% | 103% |
| 20250310 | 473 | 473 | 462 | 468 | 8,500 | 1 | 100% | 99% | 100% | ▲ | 100% | 100% | 106% | 98% | 103% |
| 20250311 | 465 | 467 | 464 | 465 | 3,300 | -3 | 99% | 100% | 39% | ▼ | 101% | 100% | 106% | 98% | 102% |
| 20250312 | 465 | 468 | 462 | 468 | 3,600 | 3 | 101% | 101% | 109% | ▲ | 99% | 100% | 98% | 98% | 103% |
| 20250313 | 468 | 469 | 460 | 462 | 8,600 | -6 | 99% | 99% | 239% | ▼ | 99% | 102% | 97% | 97% | 102% |
| 20250314 | 467 | 468 | 462 | 464 | 3,400 | 2 | 100% | 99% | 40% | ▲ | 100% | 104% | 96% | 99% | 102% |
| 20250317 | 469 | 469 | 465 | 467 | 8,800 | 3 | 101% | 100% | 259% | ▲▲ | 100% | 104% | 96% | 99% | 103% |
| 20250318 | 469 | 469 | 467 | 467 | 6,800 | 0 | 100% | 100% | 77% | -- | 100% | 104% | 94% | 99% | 103% |
| 20250319 | 467 | 468 | 466 | 467 | 5,900 | 0 | 100% | 100% | 87% | -- | 102% | 106% | 92% | 99% | 103% |
| 20250321 | 468 | 476 | 468 | 476 | 19,300 | 9 | 102% | 102% | 327% | ▲ | 100% | 101% | 89% | 100% | 105% |
| 20250324 | 487 | 491 | 481 | 488 | 19,400 | 12 | 103% | 100% | 101% | ▲▲ | 98% | 92% | 87% | 100% | 107% |
| 20250325 | 496 | 496 | 484 | 485 | 14,300 | -3 | 99% | 98% | 74% | ▼ | 100% | 92% | 89% | 99% | 107% |
| 20250326 | 488 | 493 | 488 | 488 | 11,300 | 3 | 101% | 100% | 79% | ▲ | 100% | 91% | 86% | 100% | 107% |
| 20250327 | 495 | 495 | 488 | 494 | 17,100 | 6 | 101% | 100% | 151% | ▲▲ | 101% | 100% | 94% | 100% | 108% |
| 20250328 | 452 | 465 | 452 | 457 | 25,100 | -37 | 93% | 101% | 147% | ▼ | 99% | 96% | 93% | 93% | 100% |
| 20250331 | 457 | 459 | 450 | 451 | 13,300 | -6 | 99% | 99% | 53% | ▼▼ | 98% | 91% | 93% | 91% | 100% |
| 20250401 | 458 | 460 | 450 | 450 | 7,100 | -1 | 100% | 98% | 53% | ▼▼▼ | 100% | 93% | 94% | 91% | 100% |
| 20250402 | 451 | 451 | 446 | 450 | 4,700 | 0 | 100% | 100% | 66% | -- | 99% | 98% | 96% | 91% | 100% |
| 20250403 | 441 | 447 | 437 | 438 | 5,700 | -12 | 97% | 99% | 121% | ▼ | 94% | 100% | 0% | 89% | 100% |
| 20250404 | 434 | 434 | 410 | 410 | 12,700 | -28 | 94% | 94% | 223% | ▼▼ | 101% | 102% | 0% | 83% | 100% |
| 20250408 | 413 | 418 | 413 | 418 | 7,100 | 8 | 102% | 101% | 56% | ▲ | 99% | 101% | 0% | 85% | 102% |
| 20250409 | 417 | 417 | 413 | 413 | 2,300 | -5 | 99% | 99% | 32% | ▼ | 99% | 96% | 0% | 84% | 101% |
| 20250410 | 437 | 437 | 432 | 432 | 2,300 | 19 | 105% | 99% | 100% | ▲ | 98% | 98% | 0% | 87% | 105% |
| 20250411 | 432 | 432 | 422 | 423 | 800 | -9 | 98% | 98% | 35% | ▼ | 100% | 100% | 0% | 86% | 103% |
| 20250414 | 423 | 425 | 419 | 422 | 35,300 | -1 | 100% | 100% | 4413% | ▼▼ | 100% | 101% | 0% | 85% | 103% |
| 20250415 | 422 | 422 | 419 | 421 | 3,900 | -1 | 100% | 100% | 11% | ▼▼▼ | 100% | 0% | 0% | 85% | 103% |
| 20250416 | 421 | 426 | 421 | 421 | 1,700 | 0 | 100% | 100% | 44% | -- | 100% | 0% | 0% | 85% | 103% |
| 20250417 | 421 | 426 | 421 | 423 | 1,200 | 2 | 100% | 100% | 71% | ▲ | 101% | 0% | 0% | 86% | 103% |
| 20250418 | 421 | 426 | 421 | 425 | 2,300 | 2 | 100% | 101% | 192% | ▲▲ | % | % | % | 86% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 41,600 | 0 | 22,000 | 0 | 19,600 |
| 2025-04-04 | 0 | 37,300 | 0 | 17,700 | 0 | 19,600 |
| 2025-03-28 | 0 | 27,700 | 0 | 18,100 | 0 | 9,600 |
| 2025-03-21 | 0 | 35,900 | 0 | 19,600 | 0 | 16,300 |
| 2025-03-14 | 0 | 34,000 | 0 | 26,500 | 0 | 7,500 |
| 2025-03-07 | 0 | 48,100 | 0 | 39,900 | 0 | 8,200 |
| 2025-02-28 | 0 | 63,100 | 0 | 54,600 | 0 | 8,500 |
| 2025-02-21 | 0 | 72,800 | 0 | 62,900 | 0 | 9,900 |
| 2025-02-14 | 0 | 73,800 | 0 | 63,300 | 0 | 10,500 |
| 2025-02-07 | 0 | 77,200 | 0 | 64,400 | 0 | 12,800 |
| 2025-01-31 | 0 | 82,800 | 0 | 65,700 | 0 | 17,100 |
| 2025-01-24 | 0 | 91,600 | 0 | 67,800 | 0 | 23,800 |
| 2025-01-17 | 0 | 76,700 | 0 | 41,000 | 0 | 35,700 |
| 2025-01-10 | 0 | 76,700 | 0 | 40,800 | 0 | 35,900 |
| 2024-12-27 | 0 | 74,000 | 0 | 38,200 | 0 | 35,800 |
| 2024-12-20 | 0 | 80,900 | 0 | 44,900 | 0 | 36,000 |
| 2024-12-13 | 0 | 66,400 | 0 | 30,000 | 0 | 36,400 |
| 2024-12-06 | 0 | 65,000 | 0 | 28,800 | 0 | 36,200 |
| 2024-11-29 | 0 | 66,200 | 0 | 29,300 | 0 | 36,900 |
| 2024-11-22 | 0 | 70,700 | 0 | 30,900 | 0 | 39,800 |
| 2024-11-15 | 0 | 76,200 | 0 | 30,900 | 0 | 45,300 |
| 2024-11-08 | 0 | 79,800 | 0 | 30,900 | 0 | 48,900 |
| 2024-11-01 | 0 | 52,200 | 0 | 31,000 | 0 | 21,200 |
| 2024-10-25 | 0 | 48,900 | 0 | 31,300 | 0 | 17,600 |
| 2024-10-18 | 0 | 51,300 | 0 | 31,200 | 0 | 20,100 |
| 2024-10-11 | 0 | 52,600 | 0 | 31,300 | 0 | 21,300 |
| 2024-10-04 | 0 | 66,700 | 0 | 30,800 | 0 | 35,900 |
| 2024-09-27 | 0 | 69,000 | 0 | 31,400 | 0 | 37,600 |
| 2024-09-20 | 0 | 67,100 | 0 | 32,100 | 0 | 35,000 |
| 2024-09-13 | 0 | 67,100 | 0 | 32,000 | 0 | 35,100 |
| 2024-09-06 | 0 | 65,400 | 0 | 31,500 | 0 | 33,900 |
| 2024-08-30 | 0 | 69,100 | 0 | 32,900 | 0 | 36,200 |
| 2024-08-23 | 0 | 77,300 | 0 | 32,500 | 0 | 44,800 |
| 2024-08-16 | 0 | 118,900 | 0 | 32,300 | 0 | 86,600 |
| 2024-08-09 | 0 | 130,900 | 0 | 31,400 | 0 | 99,500 |
| 2024-08-02 | 0 | 143,500 | 0 | 46,100 | 0 | 97,400 |
| 2024-07-26 | 0 | 143,300 | 0 | 47,500 | 0 | 95,800 |
| 2024-07-19 | 0 | 153,200 | 0 | 48,300 | 0 | 104,900 |
| 2024-07-12 | 0 | 151,700 | 0 | 53,400 | 0 | 98,300 |
| 2024-07-05 | 0 | 153,000 | 0 | 53,200 | 0 | 99,800 |
| 2024-06-28 | 0 | 152,500 | 0 | 53,200 | 0 | 99,300 |
| 2024-06-21 | 0 | 154,700 | 0 | 53,500 | 0 | 101,200 |
| 2024-06-14 | 0 | 154,200 | 0 | 53,200 | 0 | 101,000 |
| 2024-06-07 | 0 | 154,900 | 0 | 54,000 | 0 | 100,900 |
| 2024-05-31 | 0 | 156,500 | 0 | 55,600 | 0 | 100,900 |
| 2024-05-24 | 0 | 158,000 | 0 | 58,400 | 0 | 99,600 |
| 2024-05-17 | 0 | 156,200 | 0 | 56,900 | 0 | 99,300 |
| 2024-05-10 | 0 | 179,100 | 0 | 62,500 | 0 | 116,600 |
| 2024-05-02 | 0 | 182,000 | 0 | 65,900 | 0 | 116,100 |
| 2024-04-26 | 0 | 180,800 | 0 | 66,000 | 0 | 114,800 |
| 2024-04-19 | 0 | 181,500 | 0 | 65,200 | 0 | 116,300 |
| 2024-04-12 | 0 | 182,700 | 0 | 65,400 | 0 | 117,300 |
| 2024-04-05 | 0 | 181,300 | 0 | 61,500 | 0 | 119,800 |
| 2024-03-29 | 0 | 174,900 | 0 | 59,900 | 0 | 115,000 |
| 2024-03-22 | 0 | 175,600 | 0 | 60,000 | 0 | 115,600 |
| 2024-03-15 | 0 | 189,700 | 0 | 60,600 | 0 | 129,100 |
| 2024-03-08 | 0 | 194,700 | 0 | 66,000 | 0 | 128,700 |
| 2024-03-01 | 0 | 181,200 | 0 | 75,900 | 0 | 105,300 |
| 2024-02-22 | 0 | 159,800 | 0 | 59,500 | 0 | 100,300 |
| 2024-02-16 | 0 | 156,400 | 0 | 61,800 | 0 | 94,600 |
| 2024-02-09 | 0 | 143,000 | 0 | 70,700 | 0 | 72,300 |
| 2024-02-02 | 0 | 149,400 | 0 | 70,700 | 0 | 78,700 |
| 2024-01-26 | 0 | 150,100 | 0 | 71,900 | 0 | 78,200 |
| 2024-01-19 | 0 | 140,900 | 0 | 69,100 | 0 | 71,800 |
| 2024-01-12 | 0 | 141,400 | 0 | 71,000 | 0 | 70,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250213 | 14:30 | 栄電子 | 2025年3月期第3四半期決算短信[日本基準](連結) |
| 20250121 | 14:30 | 栄電子 | 株主優待制度導入に関するお知らせ |
| 20250121 | 14:30 | 栄電子 | 議決権行使電子化に関するお知らせ |
| 20250121 | 14:30 | 栄電子 | 中期経営計画基本方針策定のお知らせ |
| 20240809 | 15:30 | 栄電子 | 2025年3月期第1四半期決算短信［日本基準］（連結） |
| 20240604 | 15:30 | 栄電子 | 支配株主等に関する事項について |
| 20240604 | 15:30 | 栄電子 | 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 20240515 | 10:00 | 栄電子 | (訂正・数値データ訂正)「2024年３月期決算短信[日本基準](連結)」の一部訂正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7567 | 2 | 株主優待 - 栄電子 | 2025-01-30 03:28:42 |
| 7567 | 2 | 株式情報 - 栄電子 | 2025-01-30 03:28:40 |
| 7567 | 2 | 株式情報・株主優待 - 栄電子 | 2025-01-30 03:28:39 |
| 7567 | 2 | 『株主優待制度導入に関するお知らせ』を掲載しました。 - 栄電子 | 2025-01-21 18:28:44 |
| 7567 | 2 | 免責事項 - 栄電子 | 2025-01-09 09:29:50 |
| 7567 | 2 | 内部統制システム構築の基本方針 - 栄電子 | 2025-01-09 09:29:48 |
| 7567 | 2 | 財務報告の基本方針 - 栄電子 | 2025-01-09 09:29:46 |
| 7567 | 2 | 情報開示の基本方針 - 栄電子 | 2025-01-09 09:29:45 |
| 7567 | 2 | 基本方針 - 栄電子 | 2025-01-09 09:29:43 |
| 7567 | 2 | 株主総会 - 栄電子 | 2025-01-09 09:29:42 |