| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 383 | 383 | 382 | 382 | 900 | -3 | 99% | 100% | 82% | ▼ | 100% | 101% | 106% | 97% | 103% |
| 20240925 | 381 | 382 | 380 | 380 | 1,100 | -2 | 99% | 100% | 122% | ▼▼ | 100% | 101% | 106% | 97% | 102% |
| 20240926 | 381 | 383 | 380 | 380 | 3,100 | 0 | 100% | 100% | 282% | -- | 102% | 99% | 105% | 97% | 102% |
| 20240927 | 380 | 395 | 380 | 389 | 4,000 | 9 | 102% | 102% | 129% | ▲ | 99% | 99% | 102% | 99% | 105% |
| 20240930 | 387 | 388 | 381 | 383 | 3,000 | -6 | 98% | 99% | 75% | ▼ | 100% | 100% | 107% | 97% | 103% |
| 20241001 | 383 | 383 | 383 | 383 | 600 | 0 | 100% | 100% | 20% | -- | 98% | 99% | 106% | 97% | 103% |
| 20241002 | 385 | 385 | 377 | 378 | 15,200 | -5 | 99% | 98% | 2533% | ▼ | 100% | 106% | 108% | 96% | 102% |
| 20241003 | 379 | 382 | 377 | 378 | 2,100 | 0 | 100% | 100% | 14% | -- | 101% | 107% | 108% | 96% | 102% |
| 20241004 | 379 | 382 | 379 | 382 | 700 | 4 | 101% | 101% | 33% | ▲ | 100% | 106% | 107% | 98% | 103% |
| 20241007 | 383 | 385 | 383 | 383 | 1,900 | 1 | 100% | 100% | 271% | ▲▲ | 100% | 104% | 107% | 98% | 103% |
| 20241008 | 384 | 384 | 383 | 383 | 600 | 0 | 100% | 100% | 32% | -- | 101% | 99% | 103% | 98% | 103% |
| 20241009 | 399 | 418 | 385 | 403 | 51,400 | 20 | 105% | 101% | 8567% | ▲ | 104% | 101% | 105% | 100% | 108% |
| 20241010 | 390 | 405 | 390 | 405 | 5,600 | 2 | 100% | 104% | 11% | ▲▲ | 99% | 97% | 101% | 100% | 109% |
| 20241011 | 405 | 405 | 395 | 399 | 2,900 | -6 | 99% | 99% | 52% | ▼ | 99% | 99% | 103% | 99% | 107% |
| 20241015 | 399 | 399 | 396 | 396 | 800 | -3 | 99% | 99% | 28% | ▼▼ | 99% | 100% | 103% | 98% | 106% |
| 20241016 | 396 | 396 | 392 | 392 | 500 | -4 | 99% | 99% | 63% | ▼▼▼ | 100% | 100% | 103% | 97% | 105% |
| 20241017 | 395 | 395 | 393 | 394 | 900 | 2 | 101% | 100% | 180% | ▲ | 99% | 100% | 100% | 97% | 106% |
| 20241018 | 393 | 395 | 391 | 391 | 5,700 | -3 | 99% | 99% | 633% | ▼ | 102% | 101% | 101% | 97% | 105% |
| 20241021 | 390 | 402 | 386 | 396 | 27,400 | 5 | 101% | 102% | 481% | ▲ | 99% | 98% | 99% | 98% | 105% |
| 20241022 | 399 | 399 | 392 | 395 | 4,900 | -1 | 100% | 99% | 18% | ▼ | 100% | 104% | 101% | 98% | 104% |
| 20241023 | 392 | 393 | 391 | 392 | 7,200 | -3 | 99% | 100% | 147% | ▼▼ | 100% | 104% | 101% | 97% | 104% |
| 20241024 | 392 | 393 | 392 | 392 | 500 | 0 | 100% | 100% | 7% | -- | 100% | 104% | 103% | 97% | 104% |
| 20241025 | 393 | 393 | 392 | 392 | 2,200 | 0 | 100% | 100% | 440% | -- | 101% | 104% | 104% | 97% | 104% |
| 20241028 | 390 | 393 | 390 | 393 | 900 | 1 | 100% | 101% | 41% | ▲ | 103% | 98% | 103% | 97% | 104% |
| 20241029 | 395 | 417 | 393 | 408 | 4,800 | 15 | 104% | 103% | 533% | ▲▲ | 100% | 95% | 99% | 100% | 108% |
| 20241030 | 408 | 409 | 403 | 409 | 1,000 | 1 | 100% | 100% | 21% | ▲▲▲ | 100% | 95% | 100% | 100% | 108% |
| 20241031 | 407 | 407 | 407 | 407 | 1,500 | -2 | 100% | 100% | 150% | ▼ | 96% | 97% | 102% | 100% | 108% |
| 20241101 | 399 | 402 | 383 | 385 | 5,300 | -22 | 95% | 96% | 353% | ▼▼ | 100% | 101% | 104% | 94% | 101% |
| 20241105 | 388 | 389 | 387 | 387 | 800 | 2 | 101% | 100% | 15% | ▲ | 100% | 101% | 104% | 95% | 101% |
| 20241106 | 388 | 391 | 388 | 388 | 27,500 | 1 | 100% | 100% | 3438% | ▲▲ | 100% | 101% | 104% | 95% | 101% |
| 20241107 | 388 | 388 | 387 | 388 | 6,200 | 0 | 100% | 100% | 23% | -- | 100% | 101% | 104% | 95% | 101% |
| 20241108 | 388 | 392 | 387 | 388 | 5,000 | 0 | 100% | 100% | 81% | -- | 99% | 101% | 103% | 95% | 101% |
| 20241111 | 392 | 393 | 390 | 390 | 2,300 | 2 | 101% | 99% | 46% | ▲ | 100% | 101% | 103% | 95% | 101% |
| 20241112 | 392 | 393 | 390 | 392 | 1,300 | 2 | 101% | 100% | 57% | ▲▲ | 99% | 100% | 103% | 96% | 102% |
| 20241113 | 393 | 403 | 387 | 390 | 10,600 | -2 | 99% | 99% | 815% | ▼ | 101% | 102% | 104% | 95% | 101% |
| 20241114 | 387 | 398 | 387 | 390 | 6,100 | 0 | 100% | 101% | 58% | -- | 99% | 100% | 102% | 95% | 101% |
| 20241115 | 396 | 396 | 392 | 394 | 300 | 4 | 101% | 99% | 5% | ▲ | 101% | 104% | 104% | 96% | 102% |
| 20241118 | 390 | 393 | 390 | 393 | 500 | -1 | 100% | 101% | 167% | ▼ | 99% | 102% | 102% | 96% | 102% |
| 20241119 | 398 | 398 | 394 | 394 | 600 | 1 | 100% | 99% | 120% | ▲ | 100% | 102% | 102% | 96% | 102% |
| 20241120 | 395 | 398 | 394 | 395 | 2,000 | 1 | 100% | 100% | 333% | ▲▲ | 99% | 101% | 101% | 97% | 103% |
| 20241121 | 400 | 400 | 397 | 397 | 400 | 2 | 101% | 99% | 20% | ▲▲▲ | 103% | 102% | 102% | 97% | 103% |
| 20241122 | 395 | 405 | 395 | 405 | 3,100 | 8 | 102% | 103% | 775% | ▲▲▲▲ | 100% | 100% | 100% | 99% | 105% |
| 20241125 | 402 | 404 | 402 | 403 | 1,600 | -2 | 100% | 100% | 52% | ▼ | 100% | 100% | 101% | 99% | 105% |
| 20241126 | 401 | 404 | 401 | 402 | 1,100 | -1 | 100% | 100% | 69% | ▼▼ | 99% | 100% | 100% | 98% | 104% |
| 20241127 | 405 | 405 | 400 | 401 | 3,200 | -1 | 100% | 99% | 291% | ▼▼▼ | 100% | 101% | 101% | 98% | 104% |
| 20241128 | 401 | 401 | 400 | 400 | 5,800 | -1 | 100% | 100% | 181% | ▼▼▼▼ | 100% | 101% | 101% | 98% | 104% |
| 20241129 | 401 | 402 | 400 | 400 | 500 | 0 | 100% | 100% | 9% | -- | 100% | 101% | 101% | 99% | 104% |
| 20241202 | 400 | 401 | 400 | 400 | 1,800 | 0 | 100% | 100% | 360% | -- | 100% | 100% | 100% | 99% | 103% |
| 20241203 | 403 | 405 | 403 | 403 | 5,500 | 3 | 101% | 100% | 306% | ▲ | 100% | 99% | 100% | 100% | 104% |
| 20241204 | 404 | 404 | 404 | 404 | 1,000 | 1 | 100% | 100% | 18% | ▲▲ | 100% | 99% | 100% | 100% | 104% |
| 20241205 | 403 | 404 | 403 | 403 | 5,900 | -1 | 100% | 100% | 590% | ▼ | 100% | 99% | 100% | 100% | 104% |
| 20241206 | 403 | 403 | 400 | 402 | 1,900 | -1 | 100% | 100% | 32% | ▼▼ | 100% | 100% | 0% | 99% | 103% |
| 20241209 | 400 | 400 | 400 | 400 | 300 | -2 | 100% | 100% | 16% | ▼▼▼ | 100% | 100% | 0% | 99% | 103% |
| 20241210 | 400 | 400 | 400 | 400 | 600 | 0 | 100% | 100% | 200% | -- | 100% | 101% | 0% | 99% | 103% |
| 20241211 | 400 | 401 | 400 | 400 | 6,200 | 0 | 100% | 100% | 1033% | -- | 100% | 101% | 0% | 99% | 103% |
| 20241212 | 400 | 400 | 397 | 399 | 15,700 | -1 | 100% | 100% | 253% | ▼ | 100% | 101% | 0% | 99% | 102% |
| 20241213 | 399 | 400 | 399 | 399 | 5,400 | 0 | 100% | 100% | 34% | -- | 100% | 101% | 0% | 99% | 102% |
| 20241216 | 401 | 401 | 400 | 400 | 2,600 | 1 | 100% | 100% | 48% | ▲ | 101% | 101% | 0% | 99% | 102% |
| 20241217 | 400 | 403 | 400 | 403 | 24,900 | 3 | 101% | 101% | 958% | ▲▲ | 100% | 0% | 0% | 100% | 102% |
| 20241218 | 405 | 406 | 403 | 403 | 4,900 | 0 | 100% | 100% | 20% | -- | 100% | 0% | 0% | 100% | 102% |
| 20241219 | 404 | 404 | 403 | 403 | 2,200 | 0 | 100% | 100% | 45% | -- | 100% | 0% | 0% | 100% | 101% |
| 20241220 | 403 | 409 | 403 | 404 | 3,400 | 1 | 100% | 100% | 155% | ▲ | % | % | % | 100% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 66,400 | 0 | 30,000 | 0 | 36,400 |
| 2024-12-06 | 0 | 65,000 | 0 | 28,800 | 0 | 36,200 |
| 2024-11-29 | 0 | 66,200 | 0 | 29,300 | 0 | 36,900 |
| 2024-11-22 | 0 | 70,700 | 0 | 30,900 | 0 | 39,800 |
| 2024-11-15 | 0 | 76,200 | 0 | 30,900 | 0 | 45,300 |
| 2024-11-08 | 0 | 79,800 | 0 | 30,900 | 0 | 48,900 |
| 2024-11-01 | 0 | 52,200 | 0 | 31,000 | 0 | 21,200 |
| 2024-10-25 | 0 | 48,900 | 0 | 31,300 | 0 | 17,600 |
| 2024-10-18 | 0 | 51,300 | 0 | 31,200 | 0 | 20,100 |
| 2024-10-11 | 0 | 52,600 | 0 | 31,300 | 0 | 21,300 |
| 2024-10-04 | 0 | 66,700 | 0 | 30,800 | 0 | 35,900 |
| 2024-09-27 | 0 | 69,000 | 0 | 31,400 | 0 | 37,600 |
| 2024-09-20 | 0 | 67,100 | 0 | 32,100 | 0 | 35,000 |
| 2024-09-13 | 0 | 67,100 | 0 | 32,000 | 0 | 35,100 |
| 2024-09-06 | 0 | 65,400 | 0 | 31,500 | 0 | 33,900 |
| 2024-08-30 | 0 | 69,100 | 0 | 32,900 | 0 | 36,200 |
| 2024-08-23 | 0 | 77,300 | 0 | 32,500 | 0 | 44,800 |
| 2024-08-16 | 0 | 118,900 | 0 | 32,300 | 0 | 86,600 |
| 2024-08-09 | 0 | 130,900 | 0 | 31,400 | 0 | 99,500 |
| 2024-08-02 | 0 | 143,500 | 0 | 46,100 | 0 | 97,400 |
| 2024-07-26 | 0 | 143,300 | 0 | 47,500 | 0 | 95,800 |
| 2024-07-19 | 0 | 153,200 | 0 | 48,300 | 0 | 104,900 |
| 2024-07-12 | 0 | 151,700 | 0 | 53,400 | 0 | 98,300 |
| 2024-07-05 | 0 | 153,000 | 0 | 53,200 | 0 | 99,800 |
| 2024-06-28 | 0 | 152,500 | 0 | 53,200 | 0 | 99,300 |
| 2024-06-21 | 0 | 154,700 | 0 | 53,500 | 0 | 101,200 |
| 2024-06-14 | 0 | 154,200 | 0 | 53,200 | 0 | 101,000 |
| 2024-06-07 | 0 | 154,900 | 0 | 54,000 | 0 | 100,900 |
| 2024-05-31 | 0 | 156,500 | 0 | 55,600 | 0 | 100,900 |
| 2024-05-24 | 0 | 158,000 | 0 | 58,400 | 0 | 99,600 |
| 2024-05-17 | 0 | 156,200 | 0 | 56,900 | 0 | 99,300 |
| 2024-05-10 | 0 | 179,100 | 0 | 62,500 | 0 | 116,600 |
| 2024-05-02 | 0 | 182,000 | 0 | 65,900 | 0 | 116,100 |
| 2024-04-26 | 0 | 180,800 | 0 | 66,000 | 0 | 114,800 |
| 2024-04-19 | 0 | 181,500 | 0 | 65,200 | 0 | 116,300 |
| 2024-04-12 | 0 | 182,700 | 0 | 65,400 | 0 | 117,300 |
| 2024-04-05 | 0 | 181,300 | 0 | 61,500 | 0 | 119,800 |
| 2024-03-29 | 0 | 174,900 | 0 | 59,900 | 0 | 115,000 |
| 2024-03-22 | 0 | 175,600 | 0 | 60,000 | 0 | 115,600 |
| 2024-03-15 | 0 | 189,700 | 0 | 60,600 | 0 | 129,100 |
| 2024-03-08 | 0 | 194,700 | 0 | 66,000 | 0 | 128,700 |
| 2024-03-01 | 0 | 181,200 | 0 | 75,900 | 0 | 105,300 |
| 2024-02-22 | 0 | 159,800 | 0 | 59,500 | 0 | 100,300 |
| 2024-02-16 | 0 | 156,400 | 0 | 61,800 | 0 | 94,600 |
| 2024-02-09 | 0 | 143,000 | 0 | 70,700 | 0 | 72,300 |
| 2024-02-02 | 0 | 149,400 | 0 | 70,700 | 0 | 78,700 |
| 2024-01-26 | 0 | 150,100 | 0 | 71,900 | 0 | 78,200 |
| 2024-01-19 | 0 | 140,900 | 0 | 69,100 | 0 | 71,800 |
| 2024-01-12 | 0 | 141,400 | 0 | 71,000 | 0 | 70,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 15:30 | 栄電子 | 2025年3月期第1四半期決算短信［日本基準］（連結） |
| 20240604 | 15:30 | 栄電子 | 支配株主等に関する事項について |
| 20240604 | 15:30 | 栄電子 | 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 20240515 | 10:00 | 栄電子 | (訂正・数値データ訂正)「2024年３月期決算短信[日本基準](連結)」の一部訂正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7567 | 1 | HOME - 栄電子 | 2024-12-22 00:22:30 |
| 7567 | 2 | 適時開示情報 - 栄電子 | 2024-06-19 15:54:10 |
| 7567 | 2 | 株主の皆様へ - 栄電子 | 2024-06-19 15:54:08 |
| 7567 | 3 | 『2025年3月期 第２四半期決算短信[日本基準](連結)』を掲載しました。 - 栄電子 | 2024-12-03 00:32:06 |
| 7567 | 3 | 2025年3月期 業績予想と実績値の差異及び通期業績予想の修正に関するお知らせ - 栄電子 | 2024-12-03 00:32:04 |
| 7567 | 3 | 年賀状廃止のお知らせ - 栄電子 | 2024-11-08 21:28:39 |
| 7567 | 3 | 就業時間変更のお知らせ - 栄電子 | 2024-09-17 16:28:51 |
| 7567 | 3 | 『2025年3月期 第１四半期決算短信[日本基準](連結)』を掲載しました。 - 栄電子 | 2024-08-20 12:34:26 |
| 7567 | 3 | 健康優良企業「銀の認定」取得に関するお知らせ - 栄電子 | 2024-07-30 11:30:44 |
| 7567 | 3 | お知らせ アーカイブ - 栄電子 | 2024-06-15 10:41:18 |